Меню сайта

Курс Bitcoin Gold к турецкой лире

Обновлено: 22.11.2019 06:50:01

=
Калькулятор BTG - TRY / Обратный расчет: курс турецкой лиры к Bitcoin Gold
Обменять bitcoin gold на турецкая лира
Bitcoin Gold

Криптовалюта Bitcoin Gold появилась благодаря хардфорку биткоина, произошедшего в октябре 2017 года на момент выпуска блока № 491407. Биткоин голд работает на алгоритме Equihash, оптимизированном для майнинга на видеокартах. Руководителем этого проекта стал руководитель майнинговой компании Lightning ASIC Джек Ляо, а его слоганом стала фраза «Снова сделаем биткоин децентрализованным». 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно турецкой лиры, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.1412
    макс: 42.5281
    за сутки:
    39.7244

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    22.11 06:5039.7244+0.0604
    22.11 06:4039.664-0.1802
    22.11 06:3039.8442-0.249
    22.11 06:2040.0932+0.1262
    22.11 06:1039.967+0.0338
    22.11 06:0039.9332+0.0146
    22.11 05:5039.9186-0.0587
    22.11 05:4039.9773-0.0145
    22.11 05:3039.9918-0.0238
    22.11 05:2040.0156+0.0167
    22.11 05:1039.9989+0.038
    22.11 05:0039.9609+0.0568
    22.11 04:5039.9041-0.1304
    22.11 04:4040.0345+0.1309
    22.11 04:3039.9036-0.2124
    22.11 04:2040.116-0.0838
    22.11 04:1040.1998+0.1383
    22.11 04:0040.0615+0.0904
    22.11 03:5039.9711+1.5823
    22.11 03:4038.3888-1.05
    22.11 03:3039.4388-0.0102
    22.11 03:2039.449-0.0854
    22.11 03:1039.5344-0.0432
    22.11 03:0039.5776-0.4139
    22.11 02:5039.9915+0.3382
    22.11 02:4039.6533+0.2093
    22.11 02:3039.444-0.0956
    22.11 02:2039.5396-0.4541
    22.11 02:1039.9937+0.0545
    22.11 02:0039.9392+0.6114
    22.11 01:5039.3278-0.6591
    22.11 01:4039.9869+0.0538
    22.11 01:3039.9331+0.1
    22.11 01:2039.8331+0.2216
    22.11 01:1039.6115-0.3364
    22.11 01:0039.9479+0.0275
    22.11 00:5039.9204+1.5029
    22.11 00:4038.4175-0.7621
    22.11 00:3039.1796-0.0228
    22.11 00:2039.2024+0.6108
    22.11 00:1038.5916-0.8047
    22.11 00:0039.3963-0.482
    21.11 23:5039.8783+0.3722
    21.11 23:4039.5061-0.7151
    21.11 23:3040.2212+0.0689
    21.11 23:2040.1523+0.0005
    21.11 23:1040.1518+0.5911
    21.11 23:0039.5607-0.2227
    21.11 22:5039.7834-0.1265
    21.11 22:4039.9099+0.4845
    21.11 22:3039.4254-0.3774
    21.11 22:2039.8028-0.0748
    21.11 22:1039.8776+2.7364
    21.11 22:0037.1412-1.6811
    21.11 21:5038.8223-0.3473
    21.11 21:4039.1696-0.2516
    21.11 21:3039.4212+0.2634
    21.11 21:2039.1578-0.1189
    21.11 21:1039.2767+0.1638
    21.11 21:0039.1129+0.8351
    21.11 20:5038.2778-1.702
    21.11 20:4039.9798+0.1709
    21.11 20:3039.8089+0.4183
    21.11 20:2039.3906+0.1168
    21.11 20:1039.2738-0.6678
    21.11 20:0039.9416-0.0466
    21.11 19:5039.9882+0.0818
    21.11 19:4039.9064-0.0559
    21.11 19:3039.9623-0.2748
    21.11 19:2040.2371+0.064
    21.11 19:1040.1731+0.156
    21.11 19:0040.0171-0.0202
    21.11 18:5040.0373+0.0221
    21.11 18:4040.0152-0.1182
    21.11 18:3040.1334+0.2628
    21.11 18:2039.8706-0.2381
    21.11 18:1040.1087-0.8658
    21.11 18:0040.9745-0.2895
    21.11 17:5041.264-0.0379
    21.11 17:4041.3019-0.1273
    21.11 17:3041.4292-0.0009
    21.11 17:2041.4301-0.08
    21.11 17:1041.5101+0.0958
    21.11 17:0041.4143+0.0249
    21.11 16:5041.3894+0.0745
    21.11 16:4041.3149+0.1781
    21.11 16:3041.1368-0.1553
    21.11 16:2041.2921-0.0198
    21.11 16:1041.3119+0.0085
    21.11 16:0041.3034+0.0659
    21.11 15:5041.2375+0.0188
    21.11 15:4041.2187+0.0305
    21.11 15:3041.1882-0.0487
    21.11 15:2041.2369+0.0083
    21.11 15:1041.2286+0.1795
    21.11 15:0041.0491-0.1094
    21.11 14:5041.1585-0.0341
    21.11 14:4041.1926-0.0674
    21.11 14:3041.26+0.0731
    21.11 14:2041.1869-0.0498
    21.11 14:1041.2367-0.0942
    21.11 14:0041.3309+0.1127
    21.11 13:5041.2182-0.0228
    21.11 13:4041.241+0.0516
    21.11 13:3041.1894-0.0504
    21.11 13:2041.2398-0.1456
    21.11 13:1041.3854-0.1701
    21.11 13:0041.5555+0.0811
    21.11 12:5041.4744-0.0151
    21.11 12:4041.4895+0.0488
    21.11 12:3041.4407-0.007
    21.11 12:2041.4477-0.0434
    21.11 12:1041.4911-0.2044
    21.11 12:0041.6955-0.1428
    21.11 11:5041.8383-0.379
    21.11 11:4042.2173+0.1167
    21.11 11:3042.1006-0.1367
    21.11 11:2042.2373-0.0104
    21.11 11:1042.2477+0.0899
    21.11 11:0042.1578+0.0179
    21.11 10:5042.1399-0.1158
    21.11 10:4042.2557+0.0466
    21.11 10:3042.2091-0.1608
    21.11 10:2042.3699+0.1468
    21.11 10:1042.2231-0.1044
    21.11 10:0042.3275-0.0174
    21.11 09:5042.3449+0.0212
    21.11 09:4042.3237+0.0186
    21.11 09:3042.3051-0.0583
    21.11 09:2042.3634-0.0422
    21.11 09:1042.4056-0.0544
    21.11 09:0042.46+0.1163
    21.11 08:5042.3437-0.0228
    21.11 08:4042.3665+0.0029
    21.11 08:3042.3636-0.0231
    21.11 08:2042.3867-0.0137
    21.11 08:1042.4004+0.0909
    21.11 08:0042.3095-0.0098
    21.11 07:5042.3193-0.0851
    21.11 07:4042.4044-0.0411
    21.11 07:3042.4455-0.0474
    21.11 07:2042.4929+0.0063
    21.11 07:1042.4866-0.0415
    21.11 07:0042.5281+0.0947
    21.11 06:5042.4334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1412
    макс: 47.0848
    за неделю:
    39.7244

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +0.0338
    22.11 06:0039.9332+0.038
    22.11 05:0039.9609+0.1383
    22.11 04:0040.0615-0.0432
    22.11 03:0039.5776+0.0545
    22.11 02:0039.9392-0.3364
    22.11 01:0039.9479-0.8047
    22.11 00:0039.3963+0.5911
    21.11 23:0039.5607+2.7364
    21.11 22:0037.1412+0.1638
    21.11 21:0039.1129-0.6678
    21.11 20:0039.9416+0.156
    21.11 19:0040.0171-0.8658
    21.11 18:0040.9745+0.0958
    21.11 17:0041.4143+0.0085
    21.11 16:0041.3034+0.1795
    21.11 15:0041.0491-0.0942
    21.11 14:0041.3309-0.1701
    21.11 13:0041.5555-0.2044
    21.11 12:0041.6955+0.0899
    21.11 11:0042.1578-0.1044
    21.11 10:0042.3275-0.0544
    21.11 09:0042.46+0.0909
    21.11 08:0042.3095-0.0415
    21.11 07:0042.5281+0.0838
    21.11 06:0042.4644-0.0111
    21.11 05:0042.5485+0.0173
    21.11 04:0042.409+0.0867
    21.11 03:0042.3368-0.175
    21.11 02:0042.4601+0.0146
    21.11 01:0042.4022+1.4484
    21.11 00:0040.928-0.1043
    20.11 23:0042.5763+0.0499
    20.11 22:0042.6069+0.031
    20.11 21:0042.872+0.122
    20.11 20:0042.6388+0.0808
    20.11 19:0042.4201+0.0959
    20.11 18:0042.3308+0.0329
    20.11 17:0042.5025-0.0795
    20.11 16:0042.5715-0.0424
    20.11 15:0042.5319-0.0604
    20.11 14:0042.4854+0.0346
    20.11 13:0042.8342-0.0391
    20.11 12:0042.8589-0.0352
    20.11 11:0043.0988+0.1339
    20.11 10:0042.8577+0.0622
    20.11 09:0042.7146-0.1656
    20.11 08:0042.7647+0.0619
    20.11 07:0042.8162+0.1484
    20.11 06:0042.8322-0.0541
    20.11 05:0042.8157-0.0886
    20.11 04:0042.7879-0.2251
    20.11 03:0042.7309-0.0671
    20.11 02:0042.7453+0.2372
    20.11 01:0042.6728-0.0388
    20.11 00:0042.3907-0.2647
    19.11 23:0042.9567-0.0437
    19.11 22:0042.3744+0.3256
    19.11 21:0042.2533-0.2121
    19.11 20:0042.3377+0.4801
    19.11 19:0042.291-0.1373
    19.11 18:0042.4476+0.1482
    19.11 17:0042.0338-0.3471
    19.11 16:0042.309+0.0302
    19.11 15:0042.0702+0.2456
    19.11 14:0042.0848-0.175
    19.11 13:0042.5731-0.4365
    19.11 12:0043.2545-0.2324
    19.11 11:0042.8292+0.0795
    19.11 10:0043.1221+0.0343
    19.11 09:0042.9407-0.1098
    19.11 08:0043.1403-0.032
    19.11 07:0043.2942-0.0231
    19.11 06:0043.5653-0.0224
    19.11 05:0043.881-0.0139
    19.11 04:0043.8453+0.0699
    19.11 03:0043.7658-0.0124
    19.11 02:0043.6616+0.0455
    19.11 01:0043.7581+0.0469
    19.11 00:0043.8377-0.1139
    18.11 23:0044.1025-0.0528
    18.11 22:0044.2539-0.0044
    18.11 21:0044.7436-0.0358
    18.11 20:0044.9593-0.0484
    18.11 19:0045.1072+0.0926
    18.11 18:0045.1984-0.0079
    18.11 17:0045.2957+0.0793
    18.11 16:0045.097-0.093
    18.11 15:0045.3988+0.0423
    18.11 14:0045.5671-0.0606
    18.11 13:0046.1584+0.0242
    18.11 12:0045.7221-0.0714
    18.11 11:0045.7082-0.0863
    18.11 10:0045.7235-0.1018
    18.11 09:0045.9112+0.0753
    18.11 08:0045.8703+0.0525
    18.11 07:0045.8028+0.0321
    18.11 06:0045.74+0.0966
    18.11 05:0045.7037-0.038
    18.11 04:0045.8321-0.1106
    18.11 03:0045.9871+0.0652
    18.11 02:0046.5168+0.1128
    18.11 01:0046.3362-0.0606
    18.11 00:0046.4956+0.0671
    17.11 23:0046.1303+0.0777
    17.11 22:0046.2152-0.072
    17.11 21:0046.2448+0.1301
    17.11 20:0046.1369+0.0456
    17.11 19:0045.8759+0.056
    17.11 18:0045.8156+0.1114
    17.11 17:0045.821+0.0179
    17.11 16:0045.9179-0.0291
    17.11 15:0045.8897-0.0541
    17.11 14:0045.9363-0.0116
    17.11 13:0045.8248-0.0667
    17.11 12:0045.8516-0.013
    17.11 11:0045.7188-0.1012
    17.11 10:0045.8263+0.0523
    17.11 09:0045.8028-0.008
    17.11 08:0045.9069-0.0842
    17.11 07:0045.7898-0.0884
    17.11 06:0045.9338-0.1076
    17.11 05:0045.9909+0.0215
    17.11 04:0045.9424-0.0223
    17.11 03:0045.891-0.0412
    17.11 02:0045.738-0.0683
    17.11 01:0045.8348+0.0183
    17.11 00:0045.6083-0.0089
    16.11 23:0045.7603+0.0351
    16.11 22:0045.6475+0.1151
    16.11 21:0045.5518-0.003
    16.11 20:0045.712+0.0211
    16.11 19:0045.7105+0.0749
    16.11 18:0045.563-0.0295
    16.11 17:0045.6089+0.0407
    16.11 16:0045.5061+0.0298
    16.11 15:0045.4146-0.0176
    16.11 14:0045.512+0.0091
    16.11 13:0045.5433+0.0098
    16.11 12:0045.4902+0.0491
    16.11 11:0045.4745+0.1458
    16.11 10:0045.4875-0.0437
    16.11 09:0045.4458-0.0138
    16.11 08:0045.4174+0.0408
    16.11 07:0045.2027+0.0258
    16.11 06:0045.2681-0.0123
    16.11 05:0045.2517-0.0175
    16.11 04:0045.2901-0.0926
    16.11 03:0045.4176-0.0742
    16.11 02:0045.6426+0.04
    16.11 01:0045.5499+0.0032
    16.11 00:0045.6564+0.0724
    15.11 23:0045.7899-0.046
    15.11 22:0045.6384-0.1083
    15.11 21:0045.8487+0.0591
    15.11 20:0045.7674+0.0568
    15.11 19:0045.8138-0.1594
    15.11 18:0046.1817-0.0825
    15.11 17:0046.9332-0.081
    15.11 16:0047.0848-0.1145
    15.11 15:0047.0339+0.199
    15.11 14:0046.9558+0.1157
    15.11 13:0047.0299+0.1739
    15.11 12:0046.8706+0.0885
    15.11 11:0046.7537-0.0317
    15.11 10:0046.6891+0.0709
    15.11 09:0046.8102-0.0083
    15.11 08:0046.7625-0.079
    15.11 07:0046.8148
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 37.1412
    макс: 51.3726
    за месяц:
    39.7244
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    21.11.201941.0236-1.5757
    20.11.201942.5993-0.1865
    19.11.201942.7858-2.3284
    18.11.201945.1142-0.8825
    17.11.201945.9967+0.454
    16.11.201945.5427-0.9028
    15.11.201946.4455-1.2286
    14.11.201947.6741-1.1976
    13.11.201948.8717-0.4827
    12.11.201949.3544-0.6495
    11.11.201950.0039+0.2222
    10.11.201949.7817+1.0998
    09.11.201948.6819-0.7881
    08.11.201949.47-1.9026
    07.11.201951.3726+2.2625
    06.11.201949.1101+1.1753
    05.11.201947.9348+0.5812
    04.11.201947.3536+0.3126
    03.11.201947.041-0.0258
    02.11.201947.0668+0.9279
    01.11.201946.1389+0.0388
    31.10.201946.1001-0.2384
    30.10.201946.3385-0.4461
    29.10.201946.7846+0.496
    28.10.201946.2886+0.9702
    27.10.201945.3184+0.2186
    26.10.201945.0998+3.025
    25.10.201942.0748+1.791
    24.10.201940.2838-1.3746
    23.10.201941.6584-2.7256
    22.10.201944.384
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
    мин: 37.1412
    макс: 79.9399
    за квартал:
    39.7244
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    21.11.201941.0236-1.5757
    20.11.201942.5993-0.1865
    19.11.201942.7858-2.3284
    18.11.201945.1142-0.8825
    17.11.201945.9967+0.454
    16.11.201945.5427-0.9028
    15.11.201946.4455-1.2286
    14.11.201947.6741-1.1976
    13.11.201948.8717-0.4827
    12.11.201949.3544-0.6495
    11.11.201950.0039+0.2222
    10.11.201949.7817+1.0998
    09.11.201948.6819-0.7881
    08.11.201949.47-1.9026
    07.11.201951.3726+2.2625
    06.11.201949.1101+1.1753
    05.11.201947.9348+0.5812
    04.11.201947.3536+0.3126
    03.11.201947.041-0.0258
    02.11.201947.0668+0.9279
    01.11.201946.1389+0.0388
    31.10.201946.1001-0.2384
    30.10.201946.3385-0.4461
    29.10.201946.7846+0.496
    28.10.201946.2886+0.9702
    27.10.201945.3184+0.2186
    26.10.201945.0998+3.025
    25.10.201942.0748+1.791
    24.10.201940.2838-1.3746
    23.10.201941.6584-2.7256
    22.10.201944.384+0.0286
    21.10.201944.3554+1.0813
    20.10.201943.2741-0.7418
    19.10.201944.0159-2.6454
    18.10.201946.6613-1.4959
    17.10.201948.1572+0.2898
    16.10.201947.8674+0.031
    15.10.201947.8364+1.1143
    14.10.201946.7221+1.1197
    13.10.201945.6024+1.7262
    12.10.201943.8762-2.2737
    11.10.201946.1499-2.3725
    10.10.201948.5224-0.2672
    09.10.201948.7896+1.7026
    08.10.201947.087+0.9173
    07.10.201946.1697+1.0121
    06.10.201945.1576-0.1973
    05.10.201945.3549+1.4664
    04.10.201943.8885+0.3029
    03.10.201943.5856-0.8721
    02.10.201944.4577-0.5599
    01.10.201945.0176+2.2514
    30.09.201942.7662+0.0152
    29.09.201942.751-0.8996
    28.09.201943.6506+0.9826
    27.09.201942.668-1.2242
    26.09.201943.8922-0.5965
    25.09.201944.4887-8.6595
    24.09.201953.1482-4.2545
    23.09.201957.4027-0.8393
    22.09.201958.242-3.0148
    21.09.201961.2568-0.2103
    20.09.201961.4671+1.6085
    19.09.201959.8586+0.1341
    18.09.201959.7245+2.0387
    17.09.201957.6858-0.7636
    16.09.201958.4494-0.276
    15.09.201958.7254+0.7601
    14.09.201957.9653+0.9443
    13.09.201957.021-1.3014
    12.09.201958.3224-1.2526
    11.09.201959.575-2.834
    10.09.201962.409+0.6507
    09.09.201961.7583+0.4051
    08.09.201961.3532+1.3608
    07.09.201959.9924-0.4126
    06.09.201960.405+0.0524
    05.09.201960.3526-1.3576
    04.09.201961.7102-1.7526
    03.09.201963.4628+1.7877
    02.09.201961.6751-0.9278
    01.09.201962.6029-1.5764
    31.08.201964.1793-0.7024
    30.08.201964.8817-0.8436
    29.08.201965.7253-5.9678
    28.08.201971.6931-2.4878
    27.08.201974.1809-2.1879
    26.08.201976.3688-2.7163
    25.08.201979.0851-0.5362
    24.08.201979.6213-0.3186
    23.08.201979.9399

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »