Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Uniswap »

    Курс Bitcoin Gold к Uniswap

    Обновлено: 19.05.2024 04:40:02Bitcoin Gold

    =
    Калькулятор BTG - UNI / Обратный расчет: курс Uniswap к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно uniswap, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5969
      макс: 4.9587
      за сутки:
      4.8337  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      19.05 04:404.8337+0.0171
      19.05 04:304.8166+0.047
      19.05 04:204.7696+0.0153
      19.05 04:104.7543+0.0149
      19.05 04:004.7394+0.0027
      19.05 03:504.7367+0.027
      19.05 03:404.7097-0.0158
      19.05 03:304.7255-0.0407
      19.05 03:204.7662+0.0111
      19.05 03:104.7551-0.0137
      19.05 03:004.7688+0.0089
      19.05 02:504.7599+0.0128
      19.05 02:404.7471-0.009
      19.05 02:304.7561+0.0325
      19.05 02:204.7236-0.0188
      19.05 02:104.7424-0.0026
      19.05 02:004.745+0.0177
      19.05 01:504.7273-0.0001
      19.05 01:404.7274-0.0078
      19.05 01:304.7352+0.0192
      19.05 01:204.716+0.0067
      19.05 01:104.7093-0.0057
      19.05 01:004.715-0.0065
      19.05 00:504.7215-0.0098
      19.05 00:404.7313+0.0088
      19.05 00:304.7225+0.0087
      19.05 00:204.7138-0.0024
      19.05 00:104.7162+0.0054
      19.05 00:004.7108+0.0068
      18.05 23:504.704+0.0163
      18.05 23:404.6877+0.0027
      18.05 23:304.685+0.0253
      18.05 23:204.6597+0.0103
      18.05 23:104.6494+0.0055
      18.05 23:004.6439+0.0006
      18.05 22:504.6433-0.0044
      18.05 22:404.6477+0.0051
      18.05 22:304.6426-0.0115
      18.05 22:204.6541-0.0039
      18.05 22:104.658-0.0217
      18.05 22:004.6797-0.0098
      18.05 21:504.6895-0.0052
      18.05 21:404.6947+0.003
      18.05 21:304.6917+0.0178
      18.05 21:204.6739+0.0019
      18.05 21:104.672+0.01
      18.05 21:004.662-0.0085
      18.05 20:504.6705-0.0182
      18.05 20:404.6887+0.029
      18.05 20:304.6597-
      18.05 20:204.6597-0.02
      18.05 20:104.6797-0.0097
      18.05 20:004.6894-0.0127
      18.05 19:504.7021+0.0218
      18.05 19:404.6803+0.0155
      18.05 19:304.6648+0.0233
      18.05 19:204.6415-0.0473
      18.05 19:104.6888+0.0137
      18.05 19:004.6751+0.0163
      18.05 18:504.6588-0.0478
      18.05 18:404.7066-0.0369
      18.05 18:304.7435+0.1466
      18.05 18:204.5969-0.0381
      18.05 18:104.635-0.0302
      18.05 18:004.6652-0.0512
      18.05 17:504.7164+0.0361
      18.05 17:404.6803-0.0357
      18.05 17:304.716-0.002
      18.05 17:204.718+0.003
      18.05 17:104.715-0.0399
      18.05 17:004.7549-0.0318
      18.05 16:504.7867-0.037
      18.05 16:404.8237-0.0089
      18.05 16:304.8326-0.0286
      18.05 16:204.8612-0.0268
      18.05 16:104.888+0.0234
      18.05 16:004.8646-0.0337
      18.05 15:504.8983+0.0016
      18.05 15:404.8967+0.0243
      18.05 15:304.8724+0.0126
      18.05 15:204.8598-0.0124
      18.05 15:104.8722-0.0457
      18.05 15:004.9179-0.0368
      18.05 14:504.9547+0.0146
      18.05 14:404.9401-0.0186
      18.05 14:304.9587+0.0665
      18.05 14:204.8922+0.0073
      18.05 14:104.8849-0.0468
      18.05 14:004.9317+0.0713
      18.05 13:504.8604-0.0198
      18.05 13:404.8802+0.0589
      18.05 13:304.8213+0.0379
      18.05 13:204.7834+0.0475
      18.05 13:104.7359-0.0125
      18.05 13:004.7484-0.0089
      18.05 12:504.7573-0.0101
      18.05 12:404.7674+0.0033
      18.05 12:304.7641+0.0066
      18.05 12:204.7575+0.0004
      18.05 12:104.7571+0.0183
      18.05 12:004.7388-0.0152
      18.05 11:504.754-0.0105
      18.05 11:404.7645-0.0027
      18.05 11:304.7672-0.0071
      18.05 11:204.7743-0.0104
      18.05 11:104.7847-0.0033
      18.05 11:004.788+0.0018
      18.05 10:504.7862-0.0063
      18.05 10:404.7925+0.0106
      18.05 10:304.7819+0.0026
      18.05 10:204.7793+0.0017
      18.05 10:104.7776+0.0349
      18.05 10:004.7427-0.0093
      18.05 09:504.752+0.0206
      18.05 09:404.7314-0.0031
      18.05 09:304.7345+0.0217
      18.05 09:204.7128+0.0072
      18.05 09:104.7056-0.007
      18.05 09:004.7126+0.0134
      18.05 08:504.6992-0.0106
      18.05 08:404.7098+0.0127
      18.05 08:304.6971-0.0003
      18.05 08:204.6974-0.0022
      18.05 08:104.6996-0.0151
      18.05 08:004.7147+0.002
      18.05 07:404.7127+0.0005
      18.05 07:304.7122+0.0004
      18.05 07:204.7118+0.0018
      18.05 07:104.71-0.0019
      18.05 07:004.7119-0.0015
      18.05 06:504.7134+0.0012
      18.05 06:404.7122+0.0078
      18.05 06:304.7044+0.0068
      18.05 06:204.6976-0.0154
      18.05 06:104.713+0.0077
      18.05 06:004.7053-0.01
      18.05 05:504.7153-0.0182
      18.05 05:404.7335+0.0074
      18.05 05:304.7261-0.0097
      18.05 05:204.7358+0.0298
      18.05 05:104.706-0.004
      18.05 05:004.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5969
      макс: 4.9587
      за неделю:
      4.8337  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      19.05 04:404.8337+0.0027
      19.05 03:504.7367+0.0089
      19.05 02:504.7599+0.0177
      19.05 01:504.7273-0.0065
      19.05 00:504.7215+0.0068
      18.05 23:504.704+0.0006
      18.05 22:504.6433-0.0098
      18.05 21:504.6895-0.0085
      18.05 20:504.6705-0.0127
      18.05 19:504.7021+0.0163
      18.05 18:504.6588-0.0512
      18.05 17:504.7164-0.0318
      18.05 16:504.7867-0.0337
      18.05 15:504.8983-0.0368
      18.05 14:504.9547+0.0713
      18.05 13:504.8604-0.0089
      18.05 12:504.7573-0.0152
      18.05 11:504.754+0.0018
      18.05 10:504.7862-0.0093
      18.05 09:504.752+0.0134
      18.05 08:504.6992+0.002
      18.05 07:404.7127-0.0015
      18.05 06:504.7134-0.01
      18.05 05:504.7153+0.0016
      18.05 04:504.7084+0.0121
      18.05 03:504.6839+0.0108
      18.05 02:504.717+0.0051
      18.05 01:504.6953+0.0015
      18.05 00:504.6946+0.0049
      17.05 23:504.7018-0.0016
      17.05 22:504.6738-0.0016
      17.05 21:504.6841-0.0034
      17.05 20:504.6737+0.018
      17.05 19:504.6738-0.0142
      17.05 18:504.7057+0.003
      17.05 17:504.7317+0.0053
      17.05 16:504.7367-0.0201
      17.05 15:504.7407-0.0037
      17.05 14:504.7585-0.0083
      17.05 13:504.7809+0.0036
      17.05 12:504.7546-0.0079
      17.05 11:504.6913+0.0214
      17.05 10:504.6627-0.0161
      17.05 09:504.7351-0.0071
      17.05 08:504.7101+0.0023
      17.05 07:504.6807-0.0028
      17.05 06:504.7007+0.0108
      17.05 05:504.6634-0.0012
      17.05 04:504.6961-0.0067
      17.05 03:504.6995-0.0058
      17.05 02:504.7695-0.0107
      17.05 01:504.7852+0.0007
      17.05 00:504.7882+0.0108
      16.05 23:504.7814+0.0098
      16.05 22:504.7833+0.0066
      16.05 21:504.7619+0.004
      16.05 20:504.7576-0.0054
      16.05 19:504.8+0.0108
      16.05 18:504.8035-0.0085
      16.05 17:504.8689+0.0101
      16.05 16:504.7739-0.0361
      16.05 15:504.8242+0.0275
      16.05 14:504.7554+0.0008
      16.05 13:504.7715-0.1031
      16.05 12:504.7992+0.0017
      16.05 11:504.766+0.0024
      16.05 10:504.7298+0.0092
      16.05 09:504.7163+0.0064
      16.05 08:504.7114+0.0151
      16.05 07:504.6964-0.0155
      16.05 06:504.7394-0.0107
      16.05 05:504.7771+0.0005
      16.05 04:504.7487-0.0147
      16.05 03:504.7576+0.0205
      16.05 02:504.7769-0.0116
      16.05 01:504.7633-0.0111
      16.05 00:504.7276+0.0448
      15.05 23:504.6877+0.0036
      15.05 22:504.6978+0.004
      15.05 21:504.699-0.0039
      15.05 20:504.7141-0.0008
      15.05 19:504.7166+0.0074
      15.05 18:504.652-0.0021
      15.05 17:504.7064+0.0041
      15.05 16:504.7537-0.0667
      15.05 15:504.7422+0.0099
      15.05 14:504.7131+0.0027
      15.05 13:504.7184-0.0285
      15.05 12:504.7624-0.0077
      15.05 11:404.7565+0.0256
      15.05 10:504.7165-0.002
      15.05 09:504.692+0.0004
      15.05 08:504.6889+0.009
      15.05 07:504.6925-0.0002
      15.05 06:504.7009-0.002
      15.05 05:504.7003-0.0031
      15.05 04:504.6932-0.0028
      15.05 03:504.7149+0.0068
      15.05 02:504.7839+0.0125
      15.05 01:504.7931+0.0075
      15.05 00:504.7691+0.0039
      14.05 23:504.7802+0.0266
      14.05 22:504.7509-0.0031
      14.05 21:504.7505-0.0139
      14.05 20:504.7754+0.019
      14.05 19:504.7048+0.0015
      14.05 18:504.6885-0.0001
      14.05 17:504.7051+0.0184
      14.05 16:504.6903-0.0213
      14.05 15:504.7263-0.0512
      14.05 14:504.7072-0.0088
      14.05 13:504.7227+0.0031
      14.05 12:504.7099+0.0042
      14.05 11:504.7091+0.0056
      14.05 10:504.7132-0.0119
      14.05 09:504.7613+0.0001
      14.05 08:504.7535+0.002
      14.05 07:504.7141-0.0028
      14.05 06:504.7295+0.0021
      14.05 05:504.7337-0.0324
      14.05 04:504.7839-0.0067
      14.05 03:504.7498+0.0067
      14.05 02:504.8071-0.012
      14.05 01:504.8116-0.0241
      14.05 00:504.8124+0.0077
      13.05 23:504.779+0.0275
      13.05 22:504.7457-0.0096
      13.05 21:504.7656+0.0159
      13.05 20:504.7486+0.0169
      13.05 19:504.7257+0.0046
      13.05 18:504.7095+0.0271
      13.05 17:504.7017+0.0078
      13.05 16:504.7036+0.0133
      13.05 15:504.6962-0.0109
      13.05 14:504.6924-0.0002
      13.05 13:504.6579-0.0145
      13.05 12:504.6804+0.012
      13.05 11:504.6431+0.0378
      13.05 10:504.657-0.0213
      13.05 09:504.6478-0.0109
      13.05 08:504.6261-0.0015
      13.05 07:504.6528+0.0069
      13.05 06:504.6952-0.0438
      13.05 05:504.761-0.0054
      13.05 04:504.749+0.0047
      13.05 03:504.7513+0.0104
      13.05 02:504.8008-0.0017
      13.05 01:504.7907-0.0023
      13.05 00:504.78-0.0011
      12.05 23:504.77+0.001
      12.05 22:504.7592+0.0067
      12.05 21:504.7484-0.0024
      12.05 20:504.735-0.0058
      12.05 19:504.7158-0.0207
      12.05 18:504.6971+0.0029
      12.05 17:504.7327+0.0027
      12.05 16:504.7129+0.0089
      12.05 15:504.7261+0.0074
      12.05 14:504.7453-0.0011
      12.05 13:504.7627-0.0019
      12.05 12:504.7555-0.0154
      12.05 11:504.747+0.0041
      12.05 10:504.7511+0.0066
      12.05 09:504.7675-0.0023
      12.05 08:504.8033-0.0073
      12.05 07:504.8052-0.0032
      12.05 06:504.8315+0.0031
      12.05 05:504.8504+0.0045
      12.05 04:504.8607
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 4.428
      макс: 5.4379
      за месяц:
        4.8337
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      18.05.20245.1051+0.0393
      17.05.20245.0658-0.0691
      16.05.20245.1349+0.0552
      15.05.20245.0797-0.0229
      14.05.20245.1026+0.0232
      13.05.20245.0794-0.0547
      12.05.20245.1341-0.0096
      11.05.20245.1437+0.1464
      10.05.20244.9973+0.0523
      09.05.20244.945-0.1031
      08.05.20245.0481-0.1551
      07.05.20245.2032-0.085
      06.05.20245.2882-0.1497
      05.05.20245.4379+0.113
      04.05.20245.3249+0.6175
      03.05.20244.7074+0.2794
      02.05.20244.428-0.0063
      01.05.20244.4343-0.2038
      30.04.20244.6381+0.0141
      29.04.20244.624-0.0105
      28.04.20244.6345-0.0636
      27.04.20244.6981-0.061
      26.04.20244.7591+0.013
      25.04.20244.7461-0.1297
      24.04.20244.8758-0.0733
      23.04.20244.9491-0.027
      22.04.20244.9761-0.1388
      21.04.20245.1149+0.0026
      20.04.20245.1123+0.047
      19.04.20245.0653-0.275
      18.04.20245.3403
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 2.2436
      макс: 5.6084
      за квартал:
      4.8337  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      18.05.20245.1051+0.0393
      17.05.20245.0658-0.0691
      16.05.20245.1349+0.0552
      15.05.20245.0797-0.0229
      14.05.20245.1026+0.0232
      13.05.20245.0794-0.0547
      12.05.20245.1341-0.0096
      11.05.20245.1437+0.1464
      10.05.20244.9973+0.0523
      09.05.20244.945-0.1031
      08.05.20245.0481-0.1551
      07.05.20245.2032-0.085
      06.05.20245.2882-0.1497
      05.05.20245.4379+0.113
      04.05.20245.3249+0.6175
      03.05.20244.7074+0.2794
      02.05.20244.428-0.0063
      01.05.20244.4343-0.2038
      30.04.20244.6381+0.0141
      29.04.20244.624-0.0105
      28.04.20244.6345-0.0636
      27.04.20244.6981-0.061
      26.04.20244.7591+0.013
      25.04.20244.7461-0.1297
      24.04.20244.8758-0.0733
      23.04.20244.9491-0.027
      22.04.20244.9761-0.1388
      21.04.20245.1149+0.0026
      20.04.20245.1123+0.047
      19.04.20245.0653-0.275
      18.04.20245.3403-0.1582
      17.04.20245.4985-0.0523
      16.04.20245.5508+0.1932
      15.04.20245.3576-0.0607
      14.04.20245.4183-0.1901
      13.04.20245.6084+0.2013
      12.04.20245.4071+0.0762
      11.04.20245.3309+0.732
      10.04.20244.5989+0.0552
      09.04.20244.5437-0.0027
      08.04.20244.5464-0.112
      07.04.20244.6584-0.1106
      06.04.20244.769-0.0255
      05.04.20244.7945+0.1813
      04.04.20244.6132+0.1596
      03.04.20244.4536+0.1266
      02.04.20244.327+0.02
      01.04.20244.307+0.1625
      31.03.20244.1445-0.1793
      30.03.20244.3238-0.0336
      29.03.20244.3574+0.0817
      28.03.20244.2757+0.0853
      27.03.20244.1904+0.044
      26.03.20244.1464-0.0707
      25.03.20244.2171-0.0481
      24.03.20244.2652+0.107
      23.03.20244.1582+0.1386
      22.03.20244.0196-0.0931
      21.03.20244.1127+0.1088
      20.03.20244.0039-0.161
      19.03.20244.1649-0.0193
      18.03.20244.1842+0.0603
      17.03.20244.1239-0.1123
      16.03.20244.2362+0.2308
      15.03.20244.0054-0.01
      14.03.20244.0154-0.0302
      13.03.20244.0456-0.0535
      12.03.20244.0991+0.0334
      11.03.20244.0657-0.0942
      10.03.20244.1599-0.4541
      09.03.20244.614+0.4958
      08.03.20244.1182+0.658
      07.03.20243.4602+0.5701
      06.03.20242.8901-0.4148
      05.03.20243.3049-0.0884
      04.03.20243.3933+0.0528
      03.03.20243.3405+0.4564
      02.03.20242.8841+0.1461
      01.03.20242.738-0.088
      29.02.20242.826+0.0756
      28.02.20242.7504+0.0585
      27.02.20242.6919+0.1742
      26.02.20242.5177+0.0344
      25.02.20242.4833+0.2397
      24.02.20242.2436-0.7055
      23.02.20242.9491-0.6451
      22.02.20243.5942-0.0828
      21.02.20243.677+0.0395
      20.02.20243.6375+0.0634
      19.02.20243.5741+0.0227
      18.02.20243.5514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.