Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bitcoin

Курс Bitcoin к Tether USDt

Обновлено: 16.02.2025 18:40:01

=
Калькулятор BTC - USDT / Обратный расчет: курс Tether USDt к Bitcoin
6.19
100154

Графики

Динамика изменения курса bitcoin относительно tether usdt, за 1 BTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96716.15
    макс: 97702.26
    за сутки:
      96986.71

    Таблица изменений курса bitcoin : показать

    ДатаКурс+/-
    16.02 18:4096986.71-81.21
    16.02 18:3097067.92+105.48
    16.02 18:2096962.44-95.23
    16.02 18:1097057.67+106.81
    16.02 18:0396950.86-13.16
    16.02 18:0096964.02-24.47
    16.02 17:5096988.49+172.34
    16.02 17:4096816.15+5.41
    16.02 17:3096810.74+40.23
    16.02 17:2096770.51+54.36
    16.02 17:1096716.15-120.98
    16.02 17:0096837.13-154
    16.02 16:5096991.13-137.89
    16.02 16:4097129.02+13.42
    16.02 16:3097115.6-83.13
    16.02 16:2097198.73+136.86
    16.02 16:1097061.87-71.86
    16.02 16:0397133.73+17.81
    16.02 16:0097115.92-51.92
    16.02 15:5097167.84-56.78
    16.02 15:4097224.62-25.3
    16.02 15:3097249.92+36.66
    16.02 15:2097213.26-48.67
    16.02 15:1097261.93-42.36
    16.02 15:0097304.29+50.73
    16.02 14:5097253.56-73.46
    16.02 14:4097327.02+37.14
    16.02 14:3097289.88+47.51
    16.02 14:2097242.37+13.71
    16.02 14:1097228.66+39.28
    16.02 14:0397189.38-6.09
    16.02 14:0097195.47-74.29
    16.02 13:5097269.76+10.44
    16.02 13:4097259.32-9.18
    16.02 13:3097268.5-6.84
    16.02 13:2097275.34-34.85
    16.02 13:1097310.19-36.81
    16.02 13:0097347+69.63
    16.02 12:5097277.37+92.89
    16.02 12:4097184.48+4.02
    16.02 12:3097180.46+78.88
    16.02 12:2097101.58-47.25
    16.02 12:1097148.83-37.25
    16.02 12:0397186.08+21.84
    16.02 12:0097164.24-33.16
    16.02 11:5097197.4-96.12
    16.02 11:4097293.52+54.7
    16.02 11:3097238.82-70.17
    16.02 11:2097308.99+19.39
    16.02 11:1097289.6+68.28
    16.02 11:0097221.32-140.67
    16.02 10:5097361.99-43.91
    16.02 10:4097405.9+42.55
    16.02 10:3097363.35-93.11
    16.02 10:2097456.46+17.81
    16.02 10:1097438.65-39
    16.02 10:0397477.65-2.87
    16.02 10:0097480.52-51.76
    16.02 09:5097532.28-65.63
    16.02 09:4097597.91+30.32
    16.02 09:3097567.59+15.56
    16.02 09:2097552.03-4.11
    16.02 09:1097556.14-46.5
    16.02 09:0097602.64+3.53
    16.02 08:5097599.11+106.21
    16.02 08:4097492.9-25.6
    16.02 08:3097518.5+20.54
    16.02 08:2097497.96-5.84
    16.02 08:1097503.8-41.63
    16.02 08:0397545.43+18.31
    16.02 08:0097527.12+6.1
    16.02 07:5097521.02+5.15
    16.02 07:4097515.87-5.6
    16.02 07:3097521.47+35.31
    16.02 07:2097486.16-68.03
    16.02 07:1097554.19+7.86
    16.02 07:0097546.33+30.59
    16.02 06:5097515.74+60.16
    16.02 06:4097455.58-24.8
    16.02 06:3097480.38-11.27
    16.02 06:2097491.65+9.85
    16.02 06:1097481.8-14.16
    16.02 06:0397495.96-12.79
    16.02 06:0097508.75-80.33
    16.02 05:5097589.08-17.53
    16.02 05:4097606.61-31.03
    16.02 05:3097637.64+61.29
    16.02 05:2097576.35-49.5
    16.02 05:1097625.85-15.08
    16.02 05:0097640.93+47.74
    16.02 04:5097593.19+26.31
    16.02 04:4097566.88-1.08
    16.02 04:3097567.96-7.94
    16.02 04:2097575.9-30.27
    16.02 04:1097606.17+1.25
    16.02 04:0397604.92+2.78
    16.02 04:0097602.14-16.2
    16.02 03:5097618.34-63.82
    16.02 03:4097682.16+15.83
    16.02 03:3097666.33-20.92
    16.02 03:2097687.25+76.69
    16.02 03:1097610.56+47.91
    16.02 03:0097562.65+21.8
    16.02 02:5097540.85-75.71
    16.02 02:4097616.56+17.82
    16.02 02:3097598.74+99.3
    16.02 02:2097499.44+37.88
    16.02 02:1097461.56-64.16
    16.02 02:0397525.72+30.83
    16.02 02:0097494.89-4.6
    16.02 01:5097499.49-0.82
    16.02 01:4097500.31-142.73
    16.02 01:3097643.04-59.22
    16.02 01:2097702.26+9.32
    16.02 01:1097692.94+33.06
    16.02 01:0097659.88+23.58
    16.02 00:5097636.3+61.36
    16.02 00:4097574.94-57.92
    16.02 00:3097632.86+26.05
    16.02 00:2097606.81+6.87
    16.02 00:1097599.94+102.7
    16.02 00:0397497.24-22
    16.02 00:0097519.24+52.95
    15.02 23:5097466.29-64.26
    15.02 23:4097530.55+8.48
    15.02 23:3097522.07-33.41
    15.02 23:2097555.48-42.52
    15.02 23:1097598+39.5
    15.02 23:0097558.5+6.29
    15.02 22:5097552.21-51.39
    15.02 22:4097603.6-34.16
    15.02 22:3097637.76+27.87
    15.02 22:2097609.89-20.52
    15.02 22:1097630.41+77.44
    15.02 22:0397552.97-2.65
    15.02 22:0097555.62+37.8
    15.02 21:5097517.82+36.35
    15.02 21:4097481.47+34.41
    15.02 21:3097447.06+23.76
    15.02 21:2097423.3-37.22
    15.02 21:1097460.52+63.49
    15.02 21:0097397.03+4.63
    15.02 20:5097392.4+33.03
    15.02 20:4097359.37-38.71
    15.02 20:3097398.08-84.38
    15.02 20:2097482.46-42.92
    15.02 20:1097525.38+9.39
    15.02 20:0397515.99+6.99
    15.02 20:0097509+24.45
    15.02 19:5097484.55-51.89
    15.02 19:4097536.44-70.12
    15.02 19:3097606.56-57.39
    15.02 19:2097663.95+16.84
    15.02 19:1097647.11+37.54
    15.02 19:0097609.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94725.44
    макс: 98387.19
    за неделю:
    96986.71  

    Таблица изменений курса bitcoin : показать

    ДатаКурс+/-
    16.02 18:4096986.71-24.47
    16.02 17:5096988.49-154
    16.02 16:5096991.13-51.92
    16.02 15:5097167.84+50.73
    16.02 14:5097253.56-74.29
    16.02 13:5097269.76+69.63
    16.02 12:5097277.37-33.16
    16.02 11:5097197.4-140.67
    16.02 10:5097361.99-51.76
    16.02 09:5097532.28+3.53
    16.02 08:5097599.11+6.1
    16.02 07:5097521.02+30.59
    16.02 06:5097515.74-80.33
    16.02 05:5097589.08+47.74
    16.02 04:5097593.19-16.2
    16.02 03:5097618.34+21.8
    16.02 02:5097540.85-4.6
    16.02 01:5097499.49+23.58
    16.02 00:5097636.3+52.95
    15.02 23:5097466.29+6.29
    15.02 22:5097552.21+37.8
    15.02 21:5097517.82+4.63
    15.02 20:5097392.4+24.45
    15.02 19:5097484.55-12.53
    15.02 18:5097622.1+34.96
    15.02 17:5097557.1+35.67
    15.02 16:5097700.76+29.13
    15.02 15:5097732.07+16.81
    15.02 14:5097597.02+75.96
    15.02 13:5097601.28-7.14
    15.02 12:5097561.09-20.69
    15.02 11:5097513.69-45.87
    15.02 10:5097427.84-0.32
    15.02 09:5097489.15-19.57
    15.02 08:5097594.26-0.3
    15.02 07:5097536.03+32.33
    15.02 06:5097659.68+41.47
    15.02 05:5097769.38+94.28
    15.02 04:5097704.23+29.85
    15.02 03:5097423.55+16.53
    15.02 02:5097466.69-14.22
    15.02 01:5097068.75+54.47
    15.02 00:5097383.45-431.16
    14.02 23:5097658.6-254.14
    14.02 22:5098117.22-62.86
    14.02 21:5098387.19+513.14
    14.02 20:5098191.22+645.73
    14.02 19:5096671.65+362.02
    14.02 18:5096677.26-102.96
    14.02 17:5097365.85-0.46
    14.02 16:5096831.92+17.88
    14.02 15:5096627.55+35.59
    14.02 14:5096857.42-19.89
    14.02 13:5097055.21+94.18
    14.02 12:5097052.81-6.96
    14.02 11:5096891.94-20.52
    14.02 10:5096987.53+144.17
    14.02 09:5096692.9+49.54
    14.02 08:5096663.66-104.33
    14.02 07:5096859.95+218.38
    14.02 06:5096882.11-137.47
    14.02 05:5096746.81+44.32
    14.02 04:5096465.32+105.17
    14.02 03:5096621.1+29.29
    14.02 02:5096574.76-98.45
    14.02 01:5096472.34-71.3
    14.02 00:5096522.83-163.7
    13.02 23:5096279.59-6.46
    13.02 22:5095697.01+104.35
    13.02 21:5095829.04-168.82
    13.02 20:5095993.05-180.13
    13.02 19:5095477.08-382.83
    13.02 18:5096292.35-44.83
    13.02 17:5095925.31+232.69
    13.02 16:5095889.59-25.21
    13.02 15:5095921.85-55.49
    13.02 14:5095894.24-37
    13.02 13:5096221.11+30.84
    13.02 12:5096202.66+18.26
    13.02 11:5095891.9-103.2
    13.02 10:5096128.18+42.02
    13.02 09:5095949.67-62.03
    13.02 08:5096747.46-201.55
    13.02 07:5097147.5-5.96
    13.02 06:5097554.25-138.17
    13.02 05:5097628.93+117.82
    13.02 04:5097939.6+149.56
    13.02 03:5097662.75+198.29
    13.02 02:5097653.6+95.85
    13.02 01:5097798.69-88.62
    13.02 00:5097763.47-116.34
    12.02 23:5097097.28+152.24
    12.02 22:5097105.15+92.25
    12.02 21:5096888.27-168.48
    12.02 20:5097446.93+1312.26
    12.02 19:5095836.84+247.52
    12.02 18:5095531.76+52.6
    12.02 17:5095494.79+424.88
    12.02 16:5094725.44-63.64
    12.02 15:5096152.98-259.3
    12.02 14:5096316.91-125.24
    12.02 13:5096071.74-9.55
    12.02 12:5096173.13-47.89
    12.02 11:5096351.43+12.57
    12.02 10:5096045.39+8
    12.02 09:5095814.25+52.77
    12.02 08:5095813.34-28.42
    12.02 07:5095556.76-168.96
    12.02 06:5095555.4-350.96
    12.02 05:5095805.34+28.7
    12.02 04:5096154.7+161.33
    12.02 03:5095915.96-57.95
    12.02 02:5095817.83-418.12
    12.02 01:5096029.93-104.31
    12.02 00:5096362.66+253.72
    11.02 23:5095001.4+144.09
    11.02 22:5094945.01-33.13
    11.02 21:5095553.09-57.97
    11.02 20:5096146.95-92.84
    11.02 19:5096461.62+56.14
    11.02 18:5096956.04-202.12
    11.02 17:5097189.78-372.75
    11.02 16:5097179.26+2.62
    11.02 15:5097800.21+44.09
    11.02 14:5098107.14-47.73
    11.02 13:5098009.19-31.06
    11.02 12:5098049.36+20.66
    11.02 11:5098195.73-51.62
    11.02 10:5098368.53+123.96
    11.02 09:5098300.42+218.9
    11.02 08:5098240.06+6.4
    11.02 07:5098078.06-2.33
    11.02 06:5097556.85+114.23
    11.02 05:5097656.53+93.65
    11.02 04:5097972.8+9.57
    11.02 03:5097813.9+34.79
    11.02 02:5097348.31-45.79
    11.02 01:5097425.42+185.41
    11.02 00:5097182.93-107.83
    10.02 23:5097450.38+63.69
    10.02 22:5097293.92+171.15
    10.02 21:5097307.1+215.18
    10.02 20:5097203.31+244.17
    10.02 19:5097105.52+186.2
    10.02 18:5097050.48+185.4
    10.02 17:5097149.68+394
    10.02 16:5097901.48-27.71
    10.02 15:5097361.82-191.43
    10.02 14:5097860.55-11.43
    10.02 13:5097766.58+58.36
    10.02 12:5097547.01-59.85
    10.02 11:5097773.79+205.33
    10.02 10:5097269.08-16.53
    10.02 09:5097130.71-154
    10.02 08:5097358.9+54.56
    10.02 07:5096852.84-150.71
    10.02 06:5096895.66-62.36
    10.02 05:5095861.17+117.58
    10.02 04:5095453.23-58.33
    10.02 03:5096816.3+171.89
    10.02 02:5096312.77-93.46
    10.02 01:5096006.49-220.66
    10.02 00:5095180.28-165.31
    09.02 23:5096413.11+40.38
    09.02 22:5095995.71+16.12
    09.02 21:5096173.69+164.82
    09.02 20:5096019.11-6.3
    09.02 19:5096486.69-60.17
    09.02 18:5096545.12
  • * на графике представлен средесуточный курс bitcoin в течение последних 30 дней.
    мин: 94725.44
    макс: 105137.96
    за месяц:
      96986.71
    Таблица изменений курса bitcoin : показать
    ДатаКурс+/-
    15.02.202597589.94+477.99
    14.02.202597111.95+752.16
    13.02.202596359.79+22.26
    12.02.202596337.53-759.93
    11.02.202597097.46-141.88
    10.02.202597239.34+687.46
    09.02.202596551.88+256.02
    08.02.202596295.86-1003.75
    07.02.202597299.61-179.76
    06.02.202597479.37-210.6
    05.02.202597689.97-1447.83
    04.02.202599137.8+2154.18
    03.02.202596983.62-1951.46
    02.02.202598935.08-2994.14
    01.02.2025101929.22-1984.39
    31.01.2025103913.61-1224.35
    30.01.2025105137.96+2544.74
    29.01.2025102593.22+246.07
    28.01.2025102347.15+1944.49
    27.01.2025100402.66-4332.59
    26.01.2025104735.25+38.6
    25.01.2025104696.65-386.37
    24.01.2025105083.02+1825.59
    23.01.2025103257.43-1547.84
    22.01.2025104805.27+738.34
    21.01.2025104066.93-660.81
    20.01.2025104727.74
  • * на графике представлен средесуточный курс bitcoin в течение последних 3 месяцев.
    мин: 89155.36
    макс: 106743.04
    за квартал:
      96986.71
    Таблица изменений курса bitcoin : показать
    ДатаКурс+/-
    15.02.202597589.94+477.99
    14.02.202597111.95+752.16
    13.02.202596359.79+22.26
    12.02.202596337.53-759.93
    11.02.202597097.46-141.88
    10.02.202597239.34+687.46
    09.02.202596551.88+256.02
    08.02.202596295.86-1003.75
    07.02.202597299.61-179.76
    06.02.202597479.37-210.6
    05.02.202597689.97-1447.83
    04.02.202599137.8+2154.18
    03.02.202596983.62-1951.46
    02.02.202598935.08-2994.14
    01.02.2025101929.22-1984.39
    31.01.2025103913.61-1224.35
    30.01.2025105137.96+2544.74
    29.01.2025102593.22+246.07
    28.01.2025102347.15+1944.49
    27.01.2025100402.66-4332.59
    26.01.2025104735.25+38.6
    25.01.2025104696.65-386.37
    24.01.2025105083.02+1825.59
    23.01.2025103257.43-1547.84
    22.01.2025104805.27+738.34
    21.01.2025104066.93-660.81
    20.01.2025104727.74+8729.87
    14.01.202595997.87+2970.78
    13.01.202593027.09-1534.57
    12.01.202594561.66+163.97
    11.01.202594397.69+93.58
    10.01.202594304.11+934.58
    09.01.202593369.53-2034.42
    08.01.202595403.95-4389.83
    07.01.202599793.78-535.68
    06.01.2025100329.46+2235.33
    05.01.202598094.13+41.01
    04.01.202598053.12+732.73
    03.01.202597320.39+909.39
    02.01.202596411+2382.83
    01.01.202594028.17+223.23
    31.12.202493804.94+372.34
    30.12.202493432.6-1098.99
    29.12.202494531.59-225.17
    28.12.202494756.76-795.69
    27.12.202495552.45-1017.4
    26.12.202496569.85-1930.88
    25.12.202498500.73+2421.96
    24.12.202496078.77+1315.37
    23.12.202494763.4-1427.28
    22.12.202496190.68-1476.98
    21.12.202497667.66+1233.52
    20.12.202496434.14-3718.88
    19.12.2024100153.02-3585.22
    18.12.2024103738.24-3004.8
    17.12.2024106743.04+1392.46
    16.12.2024105350.58+2636.77
    15.12.2024102713.81+1193.46
    14.12.2024101520.35+970
    13.12.2024100550.35-186.5
    12.12.2024100736.85+1737.14
    11.12.202498999.71+2182.6
    10.12.202496817.11-1613.39
    09.12.202498430.5-1371.17
    08.12.202499801.67+130.88
    07.12.202499670.79+663.12
    06.12.202499007.67-2006.72
    05.12.2024101014.39+4450.42
    04.12.202496563.97+5150.04
    03.12.202491413.93+2258.57
    02.12.202489155.36-822.95
    01.12.202489978.31-291.62
    30.11.202490269.93-2412.84
    29.11.202492682.77-2707.38
    28.11.202495390.15+992.85
    27.11.202494397.3+1306.28
    26.11.202493091.02-3517.03
    25.11.202496608.05-824.26
    24.11.202497432.31-804.67
    23.11.202498236.98-458.68
    22.11.202498695.66+1467.5
    21.11.202497228.16+3836.33
    20.11.202493391.83+1393.57
    19.11.202491998.26+1013.89
    18.11.202490984.37+656.66
    17.11.202490327.71