1
1
Курс криптовалют к популярным фиатным валютам

Курс Dai к биткоину

Обновлено: 15.07.2024 14:10:01Dai

=
Калькулятор DAI - BTC / Обратный расчет: курс биткоина к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно биткоина, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.586E-5
    макс: 1.677E-5
    за сутки:
      1.598E-5

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.07 14:101.598E-5-1.0E-8
    15.07 14:001.599E-5+3.0E-8
    15.07 13:501.596E-5+2.0E-8
    15.07 13:401.594E-5+2.0E-8
    15.07 13:301.592E-5-3.0E-8
    15.07 13:201.595E-5+1.0E-8
    15.07 13:101.594E-5-
    15.07 13:001.594E-5+3.0E-8
    15.07 12:501.591E-5-1.0E-8
    15.07 12:401.592E-5-3.0E-8
    15.07 12:301.595E-5-2.0E-8
    15.07 12:201.597E-5+1.0E-8
    15.07 12:101.596E-5+6.0E-8
    15.07 12:001.59E-5+4.0E-8
    15.07 11:501.586E-5-1.0E-8
    15.07 11:401.587E-5+1.0E-8
    15.07 11:301.586E-5-3.0E-8
    15.07 11:201.589E-5-1.0E-8
    15.07 11:101.59E-5-1.0E-8
    15.07 11:001.591E-5-
    15.07 10:501.591E-5+3.0E-8
    15.07 10:401.588E-5-3.0E-8
    15.07 10:301.591E-5+2.0E-8
    15.07 10:201.589E-5-2.0E-8
    15.07 10:101.591E-5+2.0E-8
    15.07 10:001.589E-5+1.0E-8
    15.07 09:501.588E-5-
    15.07 09:401.588E-5-1.0E-8
    15.07 09:301.589E-5-1.0E-8
    15.07 09:201.59E-5-3.0E-8
    15.07 09:101.593E-5-
    15.07 09:001.593E-5+1.0E-8
    15.07 08:501.592E-5-1.0E-8
    15.07 08:401.593E-5-2.0E-8
    15.07 08:301.595E-5+1.0E-8
    15.07 08:201.594E-5-1.0E-8
    15.07 08:101.595E-5-2.0E-8
    15.07 08:001.597E-5-1.0E-8
    15.07 07:501.598E-5-2.0E-8
    15.07 07:401.6E-5+3.0E-8
    15.07 07:301.597E-5-1.0E-8
    15.07 07:201.598E-5+3.0E-8
    15.07 07:101.595E-5-
    15.07 07:001.595E-5-1.0E-8
    15.07 06:501.596E-5-5.0E-8
    15.07 06:401.601E-5-
    15.07 06:301.601E-5-
    15.07 06:201.601E-5-
    15.07 06:101.601E-5+2.0E-8
    15.07 06:001.599E-5-1.0E-8
    15.07 05:501.6E-5-4.0E-8
    15.07 05:401.604E-5-7.0E-8
    15.07 05:301.611E-5-1.4E-7
    15.07 05:201.625E-5+1.0E-8
    15.07 05:101.624E-5-4.0E-8
    15.07 05:001.628E-5-4.0E-8
    15.07 04:501.632E-5+1.0E-8
    15.07 04:401.631E-5+7.0E-8
    15.07 04:301.624E-5+2.0E-8
    15.07 04:201.622E-5-9.0E-8
    15.07 04:101.631E-5-2.0E-8
    15.07 04:001.633E-5-3.0E-8
    15.07 03:501.636E-5-2.0E-8
    15.07 03:401.638E-5-4.0E-8
    15.07 03:301.642E-5-5.0E-8
    15.07 03:201.647E-5+2.0E-8
    15.07 03:101.645E-5-
    15.07 03:001.645E-5+7.0E-8
    15.07 02:501.638E-5+2.0E-8
    15.07 02:401.636E-5-1.0E-8
    15.07 02:301.637E-5-2.0E-8
    15.07 02:201.639E-5-3.0E-8
    15.07 02:101.642E-5-
    15.07 02:001.642E-5-2.0E-8
    15.07 01:501.644E-5+4.0E-8
    15.07 01:401.64E-5-
    15.07 01:301.64E-5-4.0E-8
    15.07 01:201.644E-5+6.0E-8
    15.07 01:101.638E-5+5.0E-8
    15.07 01:001.633E-5-1.0E-7
    15.07 00:501.643E-5-3.0E-8
    15.07 00:401.646E-5+6.0E-8
    15.07 00:301.64E-5-1.8E-7
    15.07 00:201.658E-5-3.0E-8
    15.07 00:101.661E-5-1.0E-8
    15.07 00:001.662E-5-
    14.07 23:501.662E-5-3.0E-8
    14.07 23:401.665E-5-
    14.07 23:301.665E-5-3.0E-8
    14.07 23:201.668E-5-1.0E-8
    14.07 23:101.669E-5-
    14.07 23:001.669E-5+1.0E-8
    14.07 22:501.668E-5+1.0E-8
    14.07 22:401.667E-5+1.0E-8
    14.07 22:301.666E-5-
    14.07 22:201.666E-5-
    14.07 22:101.666E-5-
    14.07 22:001.666E-5-
    14.07 21:501.666E-5-1.0E-8
    14.07 21:401.667E-5-
    14.07 21:301.667E-5-
    14.07 21:201.667E-5+2.0E-8
    14.07 21:101.665E-5-1.0E-8
    14.07 21:001.666E-5-1.0E-8
    14.07 20:501.667E-5+2.0E-8
    14.07 20:401.665E-5-2.0E-8
    14.07 20:301.667E-5+1.0E-8
    14.07 20:201.666E-5+4.0E-8
    14.07 20:101.662E-5-3.0E-8
    14.07 20:001.665E-5-1.0E-8
    14.07 19:501.666E-5-1.0E-8
    14.07 19:401.667E-5-
    14.07 19:301.667E-5+2.0E-8
    14.07 19:201.665E-5+1.0E-8
    14.07 19:101.664E-5+1.0E-8
    14.07 19:001.663E-5-3.0E-8
    14.07 18:501.666E-5-1.0E-8
    14.07 18:401.667E-5-1.0E-8
    14.07 18:301.668E-5-
    14.07 18:201.668E-5-
    14.07 18:101.668E-5+3.0E-8
    14.07 18:001.665E-5-5.0E-8
    14.07 17:501.67E-5-4.0E-8
    14.07 17:401.674E-5-2.0E-8
    14.07 17:301.676E-5+1.0E-8
    14.07 17:201.675E-5+1.0E-8
    14.07 17:101.674E-5-1.0E-8
    14.07 17:001.675E-5-1.0E-8
    14.07 16:501.676E-5-1.0E-8
    14.07 16:401.677E-5+3.0E-8
    14.07 16:301.674E-5-1.0E-8
    14.07 16:201.675E-5-2.0E-8
    14.07 16:101.677E-5-
    14.07 16:001.677E-5+3.0E-8
    14.07 15:501.674E-5-
    14.07 15:401.674E-5+2.0E-8
    14.07 15:301.672E-5+2.0E-8
    14.07 15:201.67E-5+6.0E-8
    14.07 15:101.664E-5-
    14.07 15:001.664E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.586E-5
    макс: 1.791E-5
    за неделю:
      1.598E-5

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.07 14:101.598E-5+3.0E-8
    15.07 13:501.596E-5+3.0E-8
    15.07 12:501.591E-5+4.0E-8
    15.07 11:501.586E-5-
    15.07 10:501.591E-5+1.0E-8
    15.07 09:501.588E-5+1.0E-8
    15.07 08:501.592E-5-1.0E-8
    15.07 07:501.598E-5-1.0E-8
    15.07 06:501.596E-5-1.0E-8
    15.07 05:501.6E-5-4.0E-8
    15.07 04:501.632E-5-3.0E-8
    15.07 03:501.636E-5+7.0E-8
    15.07 02:501.638E-5-2.0E-8
    15.07 01:501.644E-5-1.0E-7
    15.07 00:501.643E-5-
    14.07 23:501.662E-5+1.0E-8
    14.07 22:501.668E-5-
    14.07 21:501.666E-5-1.0E-8
    14.07 20:501.667E-5-1.0E-8
    14.07 19:501.666E-5-3.0E-8
    14.07 18:501.666E-5-5.0E-8
    14.07 17:501.67E-5-1.0E-8
    14.07 16:501.676E-5+3.0E-8
    14.07 15:501.674E-5+1.0E-8
    14.07 14:501.663E-5+1.0E-8
    14.07 13:501.667E-5+1.0E-8
    14.07 12:501.66E-5+3.0E-8
    14.07 11:501.658E-5-2.0E-8
    14.07 10:501.666E-5+2.0E-8
    14.07 09:501.668E-5-3.0E-8
    14.07 08:501.663E-5-2.0E-8
    14.07 07:501.673E-5-2.0E-8
    14.07 06:501.683E-5-2.0E-8
    14.07 05:501.686E-5-1.0E-8
    14.07 04:501.675E-5-6.0E-8
    14.07 03:501.68E-5+1.0E-8
    14.07 02:501.687E-5-8.0E-8
    14.07 01:501.698E-5-1.0E-8
    14.07 00:501.705E-5+1.0E-8
    13.07 23:501.705E-5-
    13.07 22:501.705E-5-1.0E-8
    13.07 21:501.705E-5-
    13.07 20:501.704E-5+3.0E-8
    13.07 19:501.702E-5-2.0E-8
    13.07 18:501.702E-5-2.0E-8
    13.07 17:501.704E-5+1.0E-8
    13.07 16:501.705E-5-3.0E-8
    13.07 15:501.703E-5-
    13.07 14:501.708E-5-3.0E-8
    13.07 13:501.713E-5-1.0E-7
    13.07 12:501.715E-5+1.0E-8
    13.07 11:501.723E-5-2.0E-8
    13.07 10:501.721E-5+1.0E-8
    13.07 09:501.722E-5-5.0E-8
    13.07 08:501.727E-5-
    13.07 07:501.73E-5+2.0E-8
    13.07 06:501.727E-5+1.0E-8
    13.07 05:501.725E-5+1.0E-8
    13.07 04:501.727E-5-
    13.07 03:501.729E-5-1.0E-8
    13.07 02:501.728E-5-2.0E-8
    13.07 01:501.732E-5+1.0E-8
    13.07 00:501.735E-5-
    12.07 23:501.737E-5+2.0E-8
    12.07 22:501.73E-5+3.0E-8
    12.07 21:501.711E-5-1.0E-8
    12.07 20:501.719E-5-1.0E-8
    12.07 19:501.723E-5-7.0E-8
    12.07 18:501.724E-5+2.0E-8
    12.07 17:501.728E-5-9.0E-8
    12.07 16:501.734E-5-4.0E-8
    12.07 15:501.747E-5+1.0E-8
    12.07 14:501.747E-5-
    12.07 13:501.749E-5+4.0E-8
    12.07 12:501.753E-5-
    12.07 11:501.746E-5-5.0E-8
    12.07 10:501.758E-5+2.0E-8
    12.07 09:501.745E-5-1.0E-8
    12.07 08:501.755E-5-2.0E-8
    12.07 07:501.755E-5-
    12.07 06:501.757E-5-2.0E-8
    12.07 05:501.745E-5-2.0E-8
    12.07 04:501.758E-5+1.0E-7
    12.07 03:501.739E-5-1.0E-8
    12.07 02:501.744E-5+1.0E-8
    12.07 01:501.744E-5-2.0E-8
    12.07 00:501.743E-5-3.0E-8
    11.07 23:501.74E-5+3.0E-8
    11.07 22:501.739E-5-
    11.07 21:501.729E-5-
    11.07 20:501.729E-5-3.0E-8
    11.07 19:501.738E-5+3.0E-8
    11.07 18:501.742E-5-6.0E-8
    11.07 17:501.733E-5+1.0E-8
    11.07 16:501.708E-5+1.0E-7
    11.07 15:501.693E-5-3.0E-8
    11.07 14:501.704E-5-1.0E-8
    11.07 13:501.713E-5-4.0E-8
    11.07 12:501.72E-5-2.0E-8
    11.07 11:501.722E-5-4.0E-8
    11.07 10:501.722E-5-1.0E-8
    11.07 09:501.725E-5-3.0E-8
    11.07 08:501.727E-5-
    11.07 07:501.732E-5-6.0E-8
    11.07 06:501.743E-5-2.0E-8
    11.07 05:501.73E-5-6.0E-8
    11.07 04:501.724E-5-3.0E-8
    11.07 03:501.741E-5+1.0E-8
    11.07 02:501.731E-5-1.0E-8
    11.07 01:501.734E-5-1.0E-8
    11.07 00:501.741E-5-3.0E-8
    10.07 23:501.746E-5+2.0E-8
    10.07 22:501.739E-5-
    10.07 21:501.737E-5-1.0E-8
    10.07 20:501.736E-5+3.0E-8
    10.07 19:501.731E-5+4.0E-8
    10.07 18:501.728E-5-3.0E-8
    10.07 17:501.735E-5+2.0E-8
    10.07 16:501.733E-5-5.0E-8
    10.07 15:501.727E-5+1.0E-8
    10.07 14:501.709E-5-
    10.07 13:501.706E-5-1.0E-8
    10.07 12:501.709E-5-
    10.07 11:501.703E-5-3.0E-8
    10.07 10:501.699E-5-
    10.07 09:501.688E-5+2.0E-8
    10.07 08:501.694E-5-2.0E-8
    10.07 07:501.692E-5-1.0E-8
    10.07 06:501.721E-5-4.0E-8
    10.07 05:501.732E-5-3.0E-8
    10.07 04:501.734E-5+8.0E-8
    10.07 03:501.732E-5+2.0E-8
    10.07 02:501.723E-5+4.0E-8
    10.07 01:501.722E-5+2.0E-8
    10.07 00:501.729E-5+3.0E-8
    09.07 23:501.724E-5-
    09.07 22:501.73E-5+9.0E-8
    09.07 21:501.719E-5-4.0E-8
    09.07 20:501.742E-5-4.0E-8
    09.07 19:501.738E-5-5.0E-8
    09.07 18:501.746E-5+7.0E-8
    09.07 17:501.739E-5-4.0E-8
    09.07 16:501.75E-5-1.0E-8
    09.07 15:501.745E-5+1.0E-8
    09.07 14:501.74E-5-2.0E-8
    09.07 13:501.744E-5-
    09.07 12:501.735E-5+3.0E-8
    09.07 11:501.733E-5+5.0E-8
    09.07 10:501.748E-5-
    09.07 09:501.739E-5+1.0E-8
    09.07 08:501.745E-5-4.0E-8
    09.07 07:501.75E-5-2.0E-8
    09.07 06:501.752E-5-8.0E-8
    09.07 05:501.753E-5+1.0E-8
    09.07 04:501.767E-5-3.0E-8
    09.07 03:501.77E-5-1.0E-8
    09.07 02:501.764E-5+3.0E-8
    09.07 01:501.763E-5-3.0E-8
    09.07 00:501.769E-5+1.0E-8
    08.07 23:501.777E-5-7.0E-8
    08.07 22:501.777E-5+2.0E-8
    08.07 21:501.775E-5-6.0E-8
    08.07 20:501.782E-5+2.0E-8
    08.07 19:501.791E-5+6.0E-8
    08.07 18:501.786E-5+1.0E-8
    08.07 17:501.778E-5-7.0E-8
    08.07 16:501.756E-5-
    08.07 15:501.75E-5+3.0E-8
    08.07 14:501.749E-5
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.515E-5
    макс: 1.88E-5
    за месяц:
      1.598E-5
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.07.20241.728E-5+7.0E-8
    13.07.20241.721E-5-4.1E-7
    12.07.20241.762E-5-9.9E-7
    11.07.20241.861E-5+4.0E-7
    10.07.20241.821E-5-5.3E-7
    09.07.20241.874E-5-6.0E-8
    08.07.20241.88E-5+1.33E-6
    07.07.20241.747E-5-4.0E-8
    06.07.20241.751E-5-4.4E-7
    05.07.20241.795E-5+7.5E-7
    04.07.20241.72E-5+6.7E-7
    03.07.20241.653E-5+5.1E-7
    02.07.20241.602E-5+1.7E-7
    01.07.20241.585E-5-4.1E-7
    30.06.20241.626E-5-1.7E-7
    29.06.20241.643E-5+6.0E-8
    28.06.20241.637E-5-1.2E-6
    27.06.20241.757E-5+2.3E-7
    26.06.20241.734E-5-2.1E-7
    25.06.20241.755E-5-1.0E-8
    24.06.20241.756E-5+7.7E-7
    23.06.20241.679E-5+1.3E-7
    22.06.20241.666E-5+2.7E-7
    21.06.20241.639E-5-9.0E-7
    20.06.20241.729E-5-2.3E-7
    19.06.20241.752E-5+9.9E-7
    18.06.20241.653E-5+1.32E-6
    17.06.20241.521E-5+6.0E-8
    16.06.20241.515E-5-7.3E-7
    15.06.20241.588E-5-3.2E-7
    14.06.20241.62E-5
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.433E-5
    макс: 1.88E-5
    за квартал:
      1.598E-5
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.07.20241.728E-5+7.0E-8
    13.07.20241.721E-5-4.1E-7
    12.07.20241.762E-5-9.9E-7
    11.07.20241.861E-5+4.0E-7
    10.07.20241.821E-5-5.3E-7
    09.07.20241.874E-5-6.0E-8
    08.07.20241.88E-5+1.33E-6
    07.07.20241.747E-5-4.0E-8
    06.07.20241.751E-5-4.4E-7
    05.07.20241.795E-5+7.5E-7
    04.07.20241.72E-5+6.7E-7
    03.07.20241.653E-5+5.1E-7
    02.07.20241.602E-5+1.7E-7
    01.07.20241.585E-5-4.1E-7
    30.06.20241.626E-5-1.7E-7
    29.06.20241.643E-5+6.0E-8
    28.06.20241.637E-5-1.2E-6
    27.06.20241.757E-5+2.3E-7
    26.06.20241.734E-5-2.1E-7
    25.06.20241.755E-5-1.0E-8
    24.06.20241.756E-5+7.7E-7
    23.06.20241.679E-5+1.3E-7
    22.06.20241.666E-5+2.7E-7
    21.06.20241.639E-5-9.0E-7
    20.06.20241.729E-5-2.3E-7
    19.06.20241.752E-5+9.9E-7
    18.06.20241.653E-5+1.32E-6
    17.06.20241.521E-5+6.0E-8
    16.06.20241.515E-5-7.3E-7
    15.06.20241.588E-5-3.2E-7
    14.06.20241.62E-5-2.8E-7
    13.06.20241.648E-5-2.5E-7
    12.06.20241.673E-5-1.0E-7
    11.06.20241.683E-5+2.5E-7
    10.06.20241.658E-5+1.26E-6
    09.06.20241.532E-5-7.6E-7
    08.06.20241.608E-5-2.7E-7
    07.06.20241.635E-5+5.5E-7
    06.06.20241.58E-5+6.4E-7
    05.06.20241.516E-5-3.0E-7
    04.06.20241.546E-5-1.5E-7
    03.06.20241.561E-5-2.8E-7
    02.06.20241.589E-5-3.0E-8
    01.06.20241.592E-5+7.0E-8
    31.05.20241.585E-5+6.0E-8
    30.05.20241.579E-5-7.0E-8
    29.05.20241.586E-5+7.0E-8
    28.05.20241.579E-5+7.7E-7
    27.05.20241.502E-5+5.1E-7
    26.05.20241.451E-5+1.0E-8
    25.05.20241.45E-5-2.2E-7
    24.05.20241.472E-5+1.6E-7
    23.05.20241.456E-5+2.3E-7
    22.05.20241.433E-5-6.6E-7
    21.05.20241.499E-5-8.8E-7
    20.05.20241.587E-5+7.2E-7
    19.05.20241.515E-5-4.6E-7
    18.05.20241.561E-5+1.5E-7
    17.05.20241.546E-5+2.5E-7
    16.05.20241.521E-5-4.8E-7
    15.05.20241.569E-5-4.8E-7
    14.05.20241.617E-5+1.4E-7
    13.05.20241.603E-5-3.2E-7
    12.05.20241.635E-5-7.0E-8
    11.05.20241.642E-5+2.9E-7
    10.05.20241.613E-5-5.0E-8
    09.05.20241.618E-5+1.1E-7
    08.05.20241.607E-5+3.1E-7
    07.05.20241.576E-5+1.0E-7
    06.05.20241.566E-5-2.0E-8
    05.05.20241.568E-5-8.0E-8
    04.05.20241.576E-5-6.9E-7
    03.05.20241.645E-5-6.8E-7
    02.05.20241.713E-5-6.0E-8
    01.05.20241.719E-5+8.7E-7
    30.04.20241.632E-5+3.9E-7
    29.04.20241.593E-5-1.8E-7
    28.04.20241.611E-5-8.7E-7
    27.04.20241.698E-5+5.8E-7
    26.04.20241.64E-5+8.2E-7
    25.04.20241.558E-5+3.5E-7
    24.04.20241.523E-5+1.9E-7
    23.04.20241.504E-5-9.0E-8
    22.04.20241.513E-5-2.6E-7
    21.04.20241.539E-5-1.8E-7
    20.04.20241.557E-5-1.0E-7
    19.04.20241.567E-5-3.3E-7
    18.04.20241.6E-5-2.0E-8
    17.04.20241.602E-5+1.5E-7
    16.04.20241.587E-5+4.6E-7
    15.04.20241.541E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот