1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Биткоин »

    Курс Dai к биткоину

    Обновлено: 20.04.2024 15:10:01Dai

    =
    Калькулятор DAI - BTC / Обратный расчет: курс биткоина к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно биткоина, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.539E-5
      макс: 1.58E-5
      за сутки:
      1.568E-5  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 15:101.568E-5-1.0E-8
      20.04 15:001.569E-5-
      20.04 14:501.569E-5+2.0E-8
      20.04 14:401.567E-5-2.0E-8
      20.04 14:301.569E-5+4.0E-8
      20.04 14:201.565E-5-5.0E-8
      20.04 14:101.57E-5-3.0E-8
      20.04 14:031.573E-5-
      20.04 14:001.573E-5+4.0E-8
      20.04 13:501.569E-5-3.0E-8
      20.04 13:401.572E-5-1.0E-8
      20.04 13:301.573E-5-2.0E-8
      20.04 13:201.575E-5+4.0E-8
      20.04 13:101.571E-5-3.0E-8
      20.04 13:001.574E-5-2.0E-8
      20.04 12:501.576E-5+4.0E-8
      20.04 12:401.572E-5-
      20.04 12:301.572E-5-2.0E-8
      20.04 12:201.574E-5+1.0E-8
      20.04 12:101.573E-5+4.0E-8
      20.04 12:031.569E-5-
      20.04 12:001.569E-5+2.0E-8
      20.04 11:501.567E-5+1.0E-8
      20.04 11:401.566E-5+1.0E-8
      20.04 11:301.565E-5-3.0E-8
      20.04 11:201.568E-5+2.0E-8
      20.04 11:101.566E-5+3.0E-8
      20.04 11:001.563E-5+1.0E-8
      20.04 10:501.562E-5-
      20.04 10:401.562E-5-
      20.04 10:301.562E-5-
      20.04 10:201.562E-5+1.0E-8
      20.04 10:101.561E-5+1.0E-8
      20.04 10:031.56E-5-
      20.04 10:001.56E-5+2.0E-8
      20.04 09:501.558E-5-2.0E-8
      20.04 09:401.56E-5-1.0E-8
      20.04 09:301.561E-5-
      20.04 09:201.561E-5-1.0E-8
      20.04 09:101.562E-5+4.0E-8
      20.04 09:001.558E-5-
      20.04 08:501.558E-5-
      20.04 08:401.558E-5-2.0E-8
      20.04 08:301.56E-5-2.0E-8
      20.04 08:201.562E-5+1.0E-8
      20.04 08:101.561E-5+3.0E-8
      20.04 08:031.558E-5-1.0E-8
      20.04 08:001.559E-5+2.0E-8
      20.04 07:501.557E-5-4.0E-8
      20.04 07:401.561E-5-4.0E-8
      20.04 07:301.565E-5-
      20.04 07:201.565E-5+1.0E-8
      20.04 07:101.564E-5-
      20.04 07:001.564E-5+1.0E-8
      20.04 06:501.563E-5-1.0E-8
      20.04 06:401.564E-5+2.0E-8
      20.04 06:301.562E-5-1.0E-8
      20.04 06:201.563E-5-
      20.04 06:101.563E-5-3.0E-8
      20.04 06:031.566E-5-
      20.04 06:001.566E-5+5.0E-8
      20.04 05:501.561E-5-6.0E-8
      20.04 05:401.567E-5-2.0E-8
      20.04 05:301.569E-5-4.0E-8
      20.04 05:201.573E-5+3.0E-8
      20.04 05:101.57E-5+1.0E-8
      20.04 05:001.569E-5-
      20.04 04:501.569E-5-5.0E-8
      20.04 04:401.574E-5-
      20.04 04:301.574E-5+2.0E-8
      20.04 04:201.572E-5-5.0E-8
      20.04 04:101.577E-5-3.0E-8
      20.04 04:031.58E-5+7.0E-8
      20.04 04:001.573E-5+3.0E-8
      20.04 03:501.57E-5+3.0E-8
      20.04 03:401.567E-5+2.0E-8
      20.04 03:301.565E-5-6.0E-8
      20.04 03:201.571E-5+6.0E-8
      20.04 03:101.565E-5-1.0E-8
      20.04 03:001.566E-5+4.0E-8
      20.04 02:501.562E-5-8.0E-8
      20.04 02:401.57E-5-6.0E-8
      20.04 02:301.576E-5+4.0E-8
      20.04 02:201.572E-5-4.0E-8
      20.04 02:101.576E-5+7.0E-8
      20.04 02:031.569E-5+9.0E-8
      20.04 02:001.56E-5+4.0E-8
      20.04 01:501.556E-5-2.0E-8
      20.04 01:401.558E-5+3.0E-8
      20.04 01:301.555E-5+2.0E-8
      20.04 01:201.553E-5+1.0E-8
      20.04 01:101.552E-5-2.0E-8
      20.04 01:001.554E-5-
      20.04 00:501.554E-5+1.0E-8
      20.04 00:401.553E-5-1.0E-8
      20.04 00:301.554E-5-2.0E-8
      20.04 00:201.556E-5-1.0E-8
      20.04 00:101.557E-5-1.0E-8
      20.04 00:031.558E-5-5.0E-8
      20.04 00:001.563E-5-6.0E-8
      19.04 23:501.569E-5+3.0E-8
      19.04 23:401.566E-5+6.0E-8
      19.04 23:301.56E-5+1.0E-8
      19.04 23:201.559E-5-
      19.04 23:101.559E-5+5.0E-8
      19.04 23:001.554E-5-5.0E-8
      19.04 22:501.559E-5+3.0E-8
      19.04 22:401.556E-5+2.0E-8
      19.04 22:301.554E-5-1.0E-8
      19.04 22:201.555E-5-3.0E-8
      19.04 22:101.558E-5-
      19.04 22:031.558E-5+2.0E-8
      19.04 22:001.556E-5+1.0E-8
      19.04 21:501.555E-5-
      19.04 21:401.555E-5+2.0E-8
      19.04 21:301.553E-5+1.0E-8
      19.04 21:201.552E-5-
      19.04 21:101.552E-5+6.0E-8
      19.04 21:001.546E-5-5.0E-8
      19.04 20:501.551E-5-6.0E-8
      19.04 20:401.557E-5-5.0E-8
      19.04 20:301.562E-5+8.0E-8
      19.04 20:201.554E-5-3.0E-8
      19.04 20:101.557E-5-5.0E-8
      19.04 20:031.562E-5-
      19.04 20:001.562E-5+4.0E-8
      19.04 19:501.558E-5-1.1E-7
      19.04 19:401.569E-5-
      19.04 19:301.569E-5+1.0E-7
      19.04 19:201.559E-5+3.0E-8
      19.04 19:101.556E-5+3.0E-8
      19.04 19:001.553E-5+6.0E-8
      19.04 18:501.547E-5-2.0E-8
      19.04 18:401.549E-5-1.0E-8
      19.04 18:301.55E-5-
      19.04 18:201.55E-5+2.0E-8
      19.04 18:101.548E-5-3.0E-8
      19.04 18:031.551E-5+1.0E-8
      19.04 18:001.55E-5+3.0E-8
      19.04 17:501.547E-5-1.0E-7
      19.04 17:401.557E-5-7.0E-8
      19.04 17:301.564E-5+1.7E-7
      19.04 17:201.547E-5+6.0E-8
      19.04 17:101.541E-5+2.0E-8
      19.04 17:001.539E-5-
      19.04 16:501.539E-5-7.0E-8
      19.04 16:401.546E-5-3.0E-8
      19.04 16:301.549E-5+2.0E-8
      19.04 16:201.547E-5+4.0E-8
      19.04 16:101.543E-5+4.0E-8
      19.04 16:031.539E-5-
      19.04 16:001.539E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.475E-5
      макс: 1.665E-5
      за неделю:
        1.568E-5

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 15:101.568E-5-
      20.04 14:501.569E-5+4.0E-8
      20.04 13:501.569E-5-2.0E-8
      20.04 12:501.576E-5+2.0E-8
      20.04 11:501.567E-5+1.0E-8
      20.04 10:501.562E-5+2.0E-8
      20.04 09:501.558E-5-
      20.04 08:501.558E-5+2.0E-8
      20.04 07:501.557E-5+1.0E-8
      20.04 06:501.563E-5+5.0E-8
      20.04 05:501.561E-5-
      20.04 04:501.569E-5+3.0E-8
      20.04 03:501.57E-5+4.0E-8
      20.04 02:501.562E-5+4.0E-8
      20.04 01:501.556E-5-
      20.04 00:501.554E-5-6.0E-8
      19.04 23:501.569E-5-5.0E-8
      19.04 22:501.559E-5+1.0E-8
      19.04 21:501.555E-5-5.0E-8
      19.04 20:501.551E-5+4.0E-8
      19.04 19:501.558E-5+6.0E-8
      19.04 18:501.547E-5+3.0E-8
      19.04 17:501.547E-5-
      19.04 16:501.539E-5+9.0E-8
      19.04 15:501.53E-5+9.0E-8
      19.04 14:501.531E-5-3.0E-8
      19.04 13:501.548E-5+1.0E-8
      19.04 12:501.542E-5-2.0E-8
      19.04 11:501.55E-5-1.0E-8
      19.04 10:501.55E-5-1.6E-7
      19.04 09:501.564E-5+8.0E-8
      19.04 08:501.604E-5+1.0E-8
      19.04 07:501.601E-5-3.0E-8
      19.04 06:501.621E-5-2.4E-7
      19.04 05:501.665E-5-3.0E-8
      19.04 04:501.641E-5+6.0E-8
      19.04 03:501.587E-5-
      19.04 02:501.575E-5-
      19.04 01:501.574E-5-2.0E-8
      19.04 00:501.574E-5+1.0E-8
      18.04 23:501.574E-5-6.0E-8
      18.04 22:501.58E-5-2.0E-8
      18.04 21:501.586E-5+1.1E-7
      18.04 20:501.581E-5-3.0E-8
      18.04 19:501.576E-5+1.0E-8
      18.04 18:501.572E-5+1.0E-8
      18.04 17:501.569E-5-1.0E-8
      18.04 16:501.598E-5+3.0E-8
      18.04 15:501.606E-5-1.0E-8
      18.04 14:501.596E-5-4.0E-8
      18.04 13:501.62E-5-2.0E-8
      18.04 12:501.626E-5+1.0E-8
      18.04 11:501.628E-5-1.0E-8
      18.04 10:501.634E-5-3.0E-8
      18.04 09:501.639E-5+7.0E-8
      18.04 08:501.628E-5+1.0E-8
      18.04 07:501.621E-5-
      18.04 06:501.613E-5+2.0E-8
      18.04 05:501.621E-5-1.0E-8
      18.04 04:501.625E-5-3.0E-8
      18.04 03:501.63E-5+1.0E-8
      18.04 02:501.631E-5-3.0E-8
      18.04 01:501.625E-5-
      18.04 00:501.633E-5+6.0E-8
      17.04 23:501.636E-5-2.0E-8
      17.04 22:501.637E-5+5.0E-8
      17.04 21:501.621E-5-1.5E-7
      17.04 20:501.646E-5-1.0E-8
      17.04 19:501.662E-5-
      17.04 18:501.654E-5+1.5E-7
      17.04 17:501.618E-5+5.0E-8
      17.04 16:501.59E-5+2.0E-8
      17.04 15:501.603E-5+6.0E-8
      17.04 14:501.589E-5+1.0E-8
      17.04 13:501.589E-5-
      17.04 12:501.579E-5-2.0E-8
      17.04 11:501.58E-5-
      17.04 10:501.574E-5-2.0E-8
      17.04 09:501.566E-5-1.0E-8
      17.04 08:501.565E-5-
      17.04 07:501.558E-5-
      17.04 06:501.567E-5-2.0E-8
      17.04 05:501.568E-5-4.0E-8
      17.04 04:501.566E-5-1.0E-8
      17.04 03:501.563E-5-2.0E-8
      17.04 02:501.57E-5-1.0E-8
      17.04 01:501.568E-5+4.0E-8
      17.04 00:501.557E-5-3.0E-8
      16.04 23:501.589E-5-1.0E-8
      16.04 22:501.594E-5-2.0E-8
      16.04 21:501.59E-5+8.0E-8
      16.04 20:501.595E-5-3.0E-8
      16.04 19:501.605E-5+2.0E-8
      16.04 18:501.613E-5+5.0E-8
      16.04 17:501.601E-5-1.0E-7
      16.04 16:501.606E-5+1.0E-8
      16.04 15:501.586E-5-1.2E-7
      16.04 14:501.596E-5+2.0E-8
      16.04 13:501.599E-5+3.0E-8
      16.04 12:501.578E-5-1.0E-8
      16.04 11:501.582E-5-4.0E-8
      16.04 10:501.578E-5-
      16.04 09:501.583E-5+2.0E-8
      16.04 08:501.592E-5-6.0E-8
      16.04 07:501.608E-5+1.0E-8
      16.04 06:501.586E-5-1.0E-8
      16.04 05:501.578E-5+5.0E-8
      16.04 04:501.577E-5-1.0E-8
      16.04 03:501.582E-5-1.0E-8
      16.04 02:501.577E-5-3.0E-8
      16.04 01:501.579E-5-7.0E-8
      16.04 00:501.587E-5+3.0E-8
      15.04 23:501.581E-5+1.0E-8
      15.04 22:501.573E-5+1.2E-7
      15.04 21:501.57E-5-1.2E-7
      15.04 20:501.575E-5+1.0E-8
      15.04 19:501.557E-5-2.0E-8
      15.04 18:501.55E-5+3.0E-8
      15.04 17:501.553E-5+1.0E-7
      15.04 16:501.507E-5+2.0E-8
      15.04 15:501.511E-5+3.0E-8
      15.04 14:501.513E-5-1.0E-8
      15.04 13:501.503E-5+2.0E-8
      15.04 12:501.498E-5+3.0E-8
      15.04 11:501.506E-5+1.0E-8
      15.04 10:501.506E-5-5.0E-8
      15.04 09:501.51E-5-4.0E-8
      15.04 08:501.53E-5-1.0E-8
      15.04 07:501.541E-5+3.0E-8
      15.04 06:501.531E-5-
      15.04 05:501.533E-5-3.0E-8
      15.04 04:501.534E-5+5.0E-8
      15.04 03:501.522E-5-
      15.04 02:501.522E-5-7.0E-8
      15.04 01:501.537E-5-4.0E-8
      15.04 00:501.573E-5-1.0E-8
      14.04 23:501.566E-5-1.0E-8
      14.04 22:501.558E-5+2.0E-8
      14.04 21:501.551E-5+3.0E-8
      14.04 20:501.563E-5-1.0E-8
      14.04 19:501.553E-5-
      14.04 18:501.558E-5-4.0E-8
      14.04 17:501.569E-5-
      14.04 16:501.552E-5+8.0E-8
      14.04 15:501.543E-5-5.0E-8
      14.04 14:501.562E-5+1.0E-8
      14.04 13:501.549E-5+3.0E-8
      14.04 12:501.557E-5-
      14.04 11:501.549E-5+2.0E-8
      14.04 10:501.549E-5+5.0E-8
      14.04 09:501.541E-5-2.0E-8
      14.04 08:501.555E-5-2.0E-8
      14.04 07:501.563E-5-4.0E-8
      14.04 06:501.58E-5+5.0E-8
      14.04 05:501.579E-5-
      14.04 04:501.566E-5+4.0E-8
      14.04 03:501.563E-5+1.8E-7
      14.04 02:501.548E-5-7.0E-8
      14.04 01:501.557E-5-1.5E-7
      14.04 00:501.603E-5-2.0E-8
      13.04 23:501.615E-5+5.0E-7
      13.04 22:501.505E-5-2.0E-8
      13.04 21:501.49E-5+5.0E-8
      13.04 20:501.492E-5+2.0E-8
      13.04 19:501.481E-5+1.0E-8
      13.04 18:501.475E-5-
      13.04 17:501.48E-5-
      13.04 16:501.48E-5-1.0E-8
      13.04 15:501.481E-5
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.405E-5
      макс: 1.665E-5
      за месяц:
      1.568E-5  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.567E-5-3.3E-7
      18.04.20241.6E-5-2.0E-8
      17.04.20241.602E-5+1.5E-7
      16.04.20241.587E-5+4.6E-7
      15.04.20241.541E-5-1.4E-7
      14.04.20241.555E-5+5.0E-7
      13.04.20241.505E-5+6.3E-7
      12.04.20241.442E-5+2.2E-7
      11.04.20241.42E-5-2.5E-7
      10.04.20241.445E-5+1.7E-7
      09.04.20241.428E-5+2.3E-7
      08.04.20241.405E-5-3.5E-7
      07.04.20241.44E-5-2.8E-7
      06.04.20241.468E-5-1.4E-7
      05.04.20241.482E-5-1.0E-7
      04.04.20241.492E-5-2.1E-7
      03.04.20241.513E-5+2.0E-8
      02.04.20241.511E-5+7.5E-7
      01.04.20241.436E-5+1.7E-7
      31.03.20241.419E-5-1.0E-7
      30.03.20241.429E-5-
      29.03.20241.429E-5+9.0E-8
      28.03.20241.42E-5-1.4E-7
      27.03.20241.434E-5+1.3E-7
      26.03.20241.421E-5-4.0E-7
      25.03.20241.461E-5-7.0E-7
      24.03.20241.531E-5-1.8E-7
      23.03.20241.549E-5-
      22.03.20241.549E-5+4.6E-7
      21.03.20241.503E-5-5.8E-7
      20.03.20241.561E-5
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.374E-5
      макс: 2.537E-5
      за квартал:
        1.568E-5
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.567E-5-3.3E-7
      18.04.20241.6E-5-2.0E-8
      17.04.20241.602E-5+1.5E-7
      16.04.20241.587E-5+4.6E-7
      15.04.20241.541E-5-1.4E-7
      14.04.20241.555E-5+5.0E-7
      13.04.20241.505E-5+6.3E-7
      12.04.20241.442E-5+2.2E-7
      11.04.20241.42E-5-2.5E-7
      10.04.20241.445E-5+1.7E-7
      09.04.20241.428E-5+2.3E-7
      08.04.20241.405E-5-3.5E-7
      07.04.20241.44E-5-2.8E-7
      06.04.20241.468E-5-1.4E-7
      05.04.20241.482E-5-1.0E-7
      04.04.20241.492E-5-2.1E-7
      03.04.20241.513E-5+2.0E-8
      02.04.20241.511E-5+7.5E-7
      01.04.20241.436E-5+1.7E-7
      31.03.20241.419E-5-1.0E-7
      30.03.20241.429E-5-
      29.03.20241.429E-5+9.0E-8
      28.03.20241.42E-5-1.4E-7
      27.03.20241.434E-5+1.3E-7
      26.03.20241.421E-5-4.0E-7
      25.03.20241.461E-5-7.0E-7
      24.03.20241.531E-5-1.8E-7
      23.03.20241.549E-5-
      22.03.20241.549E-5+4.6E-7
      21.03.20241.503E-5-5.8E-7
      20.03.20241.561E-5+2.0E-8
      19.03.20241.559E-5+8.2E-7
      18.03.20241.477E-5-1.3E-7
      17.03.20241.49E-5+2.0E-7
      16.03.20241.47E-5+1.0E-7
      15.03.20241.46E-5+7.4E-7
      14.03.20241.386E-5+1.2E-7
      13.03.20241.374E-5-2.2E-7
      12.03.20241.396E-5-1.0E-7
      11.03.20241.406E-5-3.5E-7
      10.03.20241.441E-5-2.1E-7
      09.03.20241.462E-5-1.2E-7
      08.03.20241.474E-5-2.2E-7
      07.03.20241.496E-5-1.9E-7
      06.03.20241.515E-5+1.0E-8
      05.03.20241.514E-5-1.1E-7
      04.03.20241.525E-5-8.0E-7
      03.03.20241.605E-5-8.0E-8
      02.03.20241.613E-5-2.0E-8
      01.03.20241.615E-5+4.0E-8
      29.02.20241.611E-5-6.9E-7
      28.02.20241.68E-5-8.7E-7
      27.02.20241.767E-5-1.4E-6
      26.02.20241.907E-5-2.9E-7
      25.02.20241.936E-5-1.8E-7
      24.02.20241.954E-5-5.0E-8
      23.02.20241.959E-5+1.9E-7
      22.02.20241.94E-5-4.0E-8
      21.02.20241.944E-5+1.7E-7
      20.02.20241.927E-5+8.0E-8
      19.02.20241.919E-5-1.3E-7
      18.02.20241.932E-5-5.0E-8
      17.02.20241.937E-5+1.6E-7
      16.02.20241.921E-5+1.0E-8
      15.02.20241.92E-5-4.2E-7
      14.02.20241.962E-5-5.4E-7
      13.02.20242.016E-5-3.2E-7
      12.02.20242.048E-5-2.7E-7
      11.02.20242.075E-5-3.6E-7
      10.02.20242.111E-5-2.4E-7
      09.02.20242.135E-5-9.1E-7
      08.02.20242.226E-5-8.3E-7
      07.02.20242.309E-5-1.9E-7
      06.02.20242.328E-5-1.0E-7
      05.02.20242.338E-5+4.0E-8
      04.02.20242.334E-5+1.3E-7
      03.02.20242.321E-5-2.0E-8
      02.02.20242.323E-5-3.2E-7
      01.02.20242.355E-5+2.3E-7
      31.01.20242.332E-5+2.8E-7
      30.01.20242.304E-5-4.8E-7
      29.01.20242.352E-5-1.6E-7
      28.01.20242.368E-5-2.3E-7
      27.01.20242.391E-5-4.8E-7
      26.01.20242.439E-5-6.6E-7
      25.01.20242.505E-5-1.0E-8
      24.01.20242.506E-5-3.1E-7
      23.01.20242.537E-5+7.6E-7
      22.01.20242.461E-5+6.1E-7
      21.01.20242.4E-5-4.0E-8
      20.01.20242.404E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.