1
1
Курс криптовалют к популярным фиатным валютам

Курс Dai к биткоину

Обновлено: 05.03.2024 16:40:01Dai

=
Калькулятор DAI - BTC / Обратный расчет: курс биткоина к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно биткоина, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.456E-5
    макс: 1.539E-5
    за сутки:
      1.472E-5

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    05.03 16:401.472E-5-3.0E-8
    05.03 16:301.475E-5+4.0E-8
    05.03 16:201.471E-5-7.0E-8
    05.03 16:101.478E-5-5.0E-8
    05.03 16:031.483E-5-2.0E-8
    05.03 16:001.485E-5-3.0E-8
    05.03 15:501.488E-5-1.0E-8
    05.03 15:401.489E-5-4.0E-8
    05.03 15:301.493E-5+3.0E-8
    05.03 15:201.49E-5-6.0E-8
    05.03 15:101.496E-5-3.0E-8
    05.03 15:001.499E-5-
    05.03 14:501.499E-5-
    05.03 14:401.499E-5+4.0E-8
    05.03 14:301.495E-5-5.0E-8
    05.03 14:201.5E-5+4.0E-8
    05.03 14:101.496E-5+1.0E-8
    05.03 14:031.495E-5+2.0E-8
    05.03 14:001.493E-5-
    05.03 13:501.493E-5+3.0E-8
    05.03 13:401.49E-5-6.0E-8
    05.03 13:301.496E-5-2.0E-8
    05.03 13:201.498E-5-1.0E-8
    05.03 13:101.499E-5-7.0E-8
    05.03 13:001.506E-5-3.0E-8
    05.03 12:501.509E-5+3.0E-8
    05.03 12:401.506E-5+9.0E-8
    05.03 12:301.497E-5-1.0E-8
    05.03 12:201.498E-5+1.0E-8
    05.03 12:101.497E-5+1.0E-8
    05.03 12:031.496E-5-
    05.03 12:001.496E-5-2.0E-8
    05.03 11:501.498E-5-
    05.03 11:401.498E-5-3.0E-8
    05.03 11:301.501E-5-2.0E-8
    05.03 11:201.503E-5-8.0E-8
    05.03 11:101.511E-5+7.0E-8
    05.03 11:001.504E-5-2.0E-8
    05.03 10:501.506E-5+6.0E-8
    05.03 10:401.5E-5+9.0E-8
    05.03 10:301.491E-5+5.0E-8
    05.03 10:201.486E-5-2.0E-8
    05.03 10:101.488E-5+4.0E-8
    05.03 10:031.484E-5-2.0E-8
    05.03 10:001.486E-5+3.0E-8
    05.03 09:501.483E-5-
    05.03 09:401.483E-5-5.0E-8
    05.03 09:301.488E-5+2.0E-8
    05.03 09:201.486E-5-1.0E-7
    05.03 09:101.496E-5+4.0E-8
    05.03 09:001.492E-5-7.0E-8
    05.03 08:501.499E-5-1.0E-8
    05.03 08:401.5E-5+8.0E-8
    05.03 08:301.492E-5-7.0E-8
    05.03 08:201.499E-5-7.0E-8
    05.03 08:101.506E-5+2.0E-7
    05.03 08:031.486E-5+2.0E-8
    05.03 08:001.484E-5+4.0E-8
    05.03 07:501.48E-5+7.0E-8
    05.03 07:401.473E-5+3.0E-8
    05.03 07:301.47E-5-2.0E-8
    05.03 07:201.472E-5+8.0E-8
    05.03 07:101.464E-5-2.0E-8
    05.03 07:001.466E-5-
    05.03 06:501.466E-5-2.0E-8
    05.03 06:401.468E-5-1.0E-8
    05.03 06:301.469E-5-3.0E-8
    05.03 06:201.472E-5+2.0E-8
    05.03 06:101.47E-5+4.0E-8
    05.03 06:031.466E-5+2.0E-8
    05.03 06:001.464E-5+1.0E-8
    05.03 05:501.463E-5-7.0E-8
    05.03 05:401.47E-5+8.0E-8
    05.03 05:301.462E-5-8.0E-8
    05.03 05:201.47E-5+1.2E-7
    05.03 05:101.458E-5+2.0E-8
    05.03 05:001.456E-5-2.0E-8
    05.03 04:501.458E-5-5.0E-8
    05.03 04:401.463E-5+4.0E-8
    05.03 04:301.459E-5-
    05.03 04:201.459E-5-5.0E-8
    05.03 04:101.464E-5-4.0E-8
    05.03 04:031.468E-5+1.0E-8
    05.03 04:001.467E-5+1.0E-8
    05.03 03:501.466E-5-6.0E-8
    05.03 03:401.472E-5+4.0E-8
    05.03 03:301.468E-5+5.0E-8
    05.03 03:201.463E-5-1.0E-8
    05.03 03:101.464E-5-
    05.03 03:001.464E-5-9.0E-8
    05.03 02:501.473E-5-
    05.03 02:401.473E-5+3.0E-8
    05.03 02:301.47E-5+8.0E-8
    05.03 02:201.462E-5-1.0E-8
    05.03 02:101.463E-5-9.0E-8
    05.03 02:031.472E-5-1.0E-8
    05.03 02:001.473E-5-
    05.03 01:501.473E-5-9.0E-8
    05.03 01:401.482E-5-
    05.03 01:301.482E-5+3.0E-8
    05.03 01:201.479E-5+2.0E-8
    05.03 01:101.477E-5-7.0E-8
    05.03 01:001.484E-5-3.0E-8
    05.03 00:501.487E-5-1.0E-8
    05.03 00:401.488E-5-5.0E-8
    05.03 00:301.493E-5+6.0E-8
    05.03 00:201.487E-5+4.0E-8
    05.03 00:101.483E-5+2.0E-8
    05.03 00:031.481E-5+6.0E-8
    05.03 00:001.475E-5-1.2E-7
    04.03 23:501.487E-5+1.1E-7
    04.03 23:401.476E-5-7.0E-8
    04.03 23:301.483E-5-2.0E-8
    04.03 23:201.485E-5-1.0E-8
    04.03 23:101.486E-5+5.0E-8
    04.03 23:001.481E-5-6.0E-8
    04.03 22:501.487E-5-
    04.03 22:401.487E-5-3.0E-8
    04.03 22:301.49E-5-1.0E-7
    04.03 22:201.5E-5-1.0E-8
    04.03 22:101.501E-5-
    04.03 22:031.501E-5+1.0E-8
    04.03 22:001.5E-5-
    04.03 21:501.5E-5-7.0E-8
    04.03 21:401.507E-5+1.0E-8
    04.03 21:301.506E-5+1.0E-7
    04.03 21:201.496E-5+2.0E-8
    04.03 21:101.494E-5+4.0E-8
    04.03 21:001.49E-5-2.0E-8
    04.03 20:501.492E-5+7.0E-8
    04.03 20:401.485E-5+1.0E-8
    04.03 20:301.484E-5-2.4E-7
    04.03 20:101.508E-5+6.0E-8
    04.03 20:031.502E-5-
    04.03 20:001.502E-5-
    04.03 19:501.502E-5-5.0E-8
    04.03 19:401.507E-5+3.0E-8
    04.03 19:301.504E-5+6.0E-8
    04.03 19:201.498E-5-1.0E-8
    04.03 19:101.499E-5-7.0E-8
    04.03 19:001.506E-5-1.0E-8
    04.03 18:501.507E-5-5.0E-8
    04.03 18:401.512E-5+3.0E-8
    04.03 18:301.509E-5+2.0E-8
    04.03 18:201.507E-5-8.0E-8
    04.03 18:101.515E-5+3.0E-8
    04.03 18:031.512E-5+3.0E-8
    04.03 18:001.509E-5-5.0E-8
    04.03 17:501.514E-5-
    04.03 17:401.514E-5-2.1E-7
    04.03 17:301.535E-5+2.0E-8
    04.03 17:201.533E-5-6.0E-8
    04.03 17:101.539E-5+4.0E-8
    04.03 17:001.535E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.456E-5
    макс: 1.761E-5
    за неделю:
      1.472E-5

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    05.03 16:401.472E-5-3.0E-8
    05.03 15:501.488E-5-
    05.03 14:501.499E-5-
    05.03 13:501.493E-5-3.0E-8
    05.03 12:501.509E-5-2.0E-8
    05.03 11:501.498E-5-2.0E-8
    05.03 10:501.506E-5+3.0E-8
    05.03 09:501.483E-5-7.0E-8
    05.03 08:501.499E-5+4.0E-8
    05.03 07:501.48E-5-
    05.03 06:501.466E-5+1.0E-8
    05.03 05:501.463E-5-2.0E-8
    05.03 04:501.458E-5+1.0E-8
    05.03 03:501.466E-5-9.0E-8
    05.03 02:501.473E-5-
    05.03 01:501.473E-5-3.0E-8
    05.03 00:501.487E-5-1.2E-7
    04.03 23:501.487E-5-6.0E-8
    04.03 22:501.487E-5-
    04.03 21:501.5E-5-2.0E-8
    04.03 20:501.492E-5-
    04.03 19:501.502E-5-1.0E-8
    04.03 18:501.507E-5-5.0E-8
    04.03 17:501.514E-5+8.0E-8
    04.03 16:501.527E-5-3.0E-8
    04.03 15:501.538E-5-2.0E-8
    04.03 14:501.537E-5-3.0E-8
    04.03 13:501.539E-5+2.0E-8
    04.03 12:501.528E-5+2.0E-8
    04.03 11:501.531E-5+5.0E-8
    04.03 10:501.557E-5-2.0E-8
    04.03 09:501.572E-5-4.0E-8
    04.03 08:501.58E-5-
    04.03 07:501.571E-5+4.0E-8
    04.03 06:501.573E-5+2.0E-8
    04.03 05:501.566E-5+1.0E-8
    04.03 04:501.572E-5-
    04.03 03:501.577E-5-5.0E-8
    04.03 02:501.588E-5+6.0E-8
    04.03 01:501.588E-5-2.0E-8
    04.03 00:501.593E-5+1.0E-8
    03.03 23:501.591E-5-1.0E-8
    03.03 22:501.594E-5-2.0E-8
    03.03 21:501.593E-5+2.0E-8
    03.03 20:501.595E-5-3.0E-8
    03.03 19:501.594E-5-
    03.03 18:501.607E-5+2.0E-8
    03.03 17:501.606E-5-2.0E-8
    03.03 16:501.605E-5+1.0E-8
    03.03 15:501.606E-5-1.0E-8
    03.03 14:501.618E-5+1.0E-8
    03.03 13:501.619E-5-
    03.03 12:501.619E-5+2.0E-8
    03.03 11:501.62E-5-3.0E-8
    03.03 10:501.623E-5+1.0E-8
    03.03 09:501.614E-5+1.0E-8
    03.03 08:501.614E-5-
    03.03 07:501.612E-5+1.0E-8
    03.03 06:501.612E-5-
    03.03 05:501.617E-5-1.0E-8
    03.03 04:501.618E-5-
    03.03 03:501.618E-5+1.0E-8
    03.03 02:501.611E-5+2.0E-8
    03.03 01:501.616E-5-
    03.03 00:501.615E-5-1.0E-8
    02.03 23:501.615E-5-1.0E-8
    02.03 22:501.61E-5-2.0E-8
    02.03 21:501.613E-5+3.0E-8
    02.03 20:501.614E-5-5.0E-8
    02.03 19:501.62E-5+2.0E-8
    02.03 18:501.615E-5-1.0E-8
    02.03 17:501.618E-5+4.0E-8
    02.03 16:501.612E-5+1.0E-8
    02.03 15:501.608E-5+2.0E-8
    02.03 14:501.613E-5-1.0E-8
    02.03 13:501.615E-5-
    02.03 12:501.615E-5+2.0E-8
    02.03 11:501.61E-5-3.0E-8
    02.03 10:501.614E-5+2.0E-8
    02.03 09:501.609E-5-1.0E-8
    02.03 08:501.613E-5+3.0E-8
    02.03 07:501.607E-5+1.0E-8
    02.03 06:501.603E-5-2.0E-8
    02.03 05:501.611E-5+4.0E-8
    02.03 04:501.607E-5-3.0E-8
    02.03 03:501.607E-5+2.0E-8
    02.03 02:501.599E-5-
    02.03 01:501.602E-5-1.0E-8
    02.03 00:501.598E-5-1.3E-7
    01.03 23:501.597E-5+3.0E-8
    01.03 22:501.605E-5-
    01.03 21:501.603E-5+3.0E-8
    01.03 20:501.612E-5+2.0E-8
    01.03 19:501.625E-5+6.0E-8
    01.03 18:501.627E-5-6.0E-8
    01.03 17:501.62E-5+4.0E-8
    01.03 16:501.597E-5+5.0E-8
    01.03 15:501.602E-5+1.0E-8
    01.03 14:501.615E-5-1.0E-8
    01.03 13:501.613E-5-
    01.03 12:501.608E-5+4.0E-8
    01.03 11:501.61E-5+3.0E-8
    01.03 10:501.624E-5+1.0E-8
    01.03 09:501.624E-5+3.0E-8
    01.03 08:501.627E-5-3.0E-8
    01.03 07:501.63E-5-
    01.03 06:501.636E-5-2.0E-8
    01.03 05:501.642E-5+2.0E-8
    01.03 04:501.632E-5-1.0E-8
    01.03 03:501.626E-5+7.0E-8
    01.03 02:501.627E-5-5.0E-8
    01.03 01:501.64E-5-1.0E-7
    01.03 00:501.639E-5-1.0E-8
    29.02 23:501.61E-5-9.0E-8
    29.02 22:501.632E-5-8.0E-8
    29.02 21:501.651E-5-1.0E-8
    29.02 20:501.638E-5-8.0E-8
    29.02 19:501.614E-5+4.0E-8
    29.02 18:501.588E-5+1.0E-8
    29.02 17:501.588E-5-3.0E-8
    29.02 16:501.591E-5-5.0E-8
    29.02 15:501.601E-5-
    29.02 14:501.589E-5-3.0E-8
    29.02 13:501.598E-5-5.0E-8
    29.02 12:501.599E-5-5.0E-8
    29.02 11:501.597E-5-1.0E-8
    29.02 10:501.597E-5+1.0E-7
    29.02 09:501.578E-5-1.2E-7
    29.02 08:501.609E-5-
    29.02 07:501.602E-5-2.0E-8
    29.02 06:501.627E-5-4.0E-8
    29.02 05:501.625E-5+4.0E-8
    29.02 04:501.626E-5+8.0E-8
    29.02 03:501.624E-5-3.0E-8
    29.02 02:501.603E-5-
    29.02 01:501.632E-5-2.0E-8
    29.02 00:501.654E-5-3.0E-8
    28.02 23:501.659E-5-
    28.02 22:501.639E-5-1.0E-7
    28.02 21:501.645E-5-3.0E-8
    28.02 20:501.632E-5-1.5E-7
    28.02 19:501.618E-5+2.0E-8
    28.02 18:501.638E-5-1.8E-7
    28.02 17:501.657E-5-3.0E-8
    28.02 16:501.655E-5-
    28.02 15:501.685E-5+2.0E-8
    28.02 14:501.692E-5-
    28.02 13:501.687E-5+1.0E-8
    28.02 12:501.686E-5-1.4E-7
    28.02 11:501.695E-5-1.0E-7
    28.02 10:501.727E-5-
    28.02 09:501.748E-5+1.0E-8
    28.02 08:501.75E-5-4.0E-8
    28.02 07:501.751E-5-
    28.02 06:501.756E-5-
    28.02 05:501.756E-5+1.0E-8
    28.02 04:501.759E-5+1.0E-8
    28.02 03:501.753E-5-2.0E-8
    28.02 02:501.754E-5-
    28.02 01:501.756E-5+5.0E-8
    28.02 00:501.76E-5+7.0E-8
    27.02 23:501.755E-5-2.0E-8
    27.02 22:501.745E-5-2.0E-8
    27.02 21:501.753E-5+8.0E-8
    27.02 20:501.753E-5+2.0E-8
    27.02 19:501.75E-5+6.0E-8
    27.02 18:501.756E-5-8.0E-8
    27.02 17:501.761E-5-2.0E-8
    27.02 16:501.754E-5
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.456E-5
    макс: 2.338E-5
    за месяц:
      1.472E-5
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    04.03.20241.525E-5-8.0E-7
    03.03.20241.605E-5-8.0E-8
    02.03.20241.613E-5-2.0E-8
    01.03.20241.615E-5+4.0E-8
    29.02.20241.611E-5-6.9E-7
    28.02.20241.68E-5-8.7E-7
    27.02.20241.767E-5-1.4E-6
    26.02.20241.907E-5-2.9E-7
    25.02.20241.936E-5-1.8E-7
    24.02.20241.954E-5-5.0E-8
    23.02.20241.959E-5+1.9E-7
    22.02.20241.94E-5-4.0E-8
    21.02.20241.944E-5+1.7E-7
    20.02.20241.927E-5+8.0E-8
    19.02.20241.919E-5-1.3E-7
    18.02.20241.932E-5-5.0E-8
    17.02.20241.937E-5+1.6E-7
    16.02.20241.921E-5+1.0E-8
    15.02.20241.92E-5-4.2E-7
    14.02.20241.962E-5-5.4E-7
    13.02.20242.016E-5-3.2E-7
    12.02.20242.048E-5-2.7E-7
    11.02.20242.075E-5-3.6E-7
    10.02.20242.111E-5-2.4E-7
    09.02.20242.135E-5-9.1E-7
    08.02.20242.226E-5-8.3E-7
    07.02.20242.309E-5-1.9E-7
    06.02.20242.328E-5-1.0E-7
    05.02.20242.338E-5+4.0E-8
    04.02.20242.334E-5+1.3E-7
    03.02.20242.321E-5
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.456E-5
    макс: 2.537E-5
    за квартал:
      1.472E-5
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    04.03.20241.525E-5-8.0E-7
    03.03.20241.605E-5-8.0E-8
    02.03.20241.613E-5-2.0E-8
    01.03.20241.615E-5+4.0E-8
    29.02.20241.611E-5-6.9E-7
    28.02.20241.68E-5-8.7E-7
    27.02.20241.767E-5-1.4E-6
    26.02.20241.907E-5-2.9E-7
    25.02.20241.936E-5-1.8E-7
    24.02.20241.954E-5-5.0E-8
    23.02.20241.959E-5+1.9E-7
    22.02.20241.94E-5-4.0E-8
    21.02.20241.944E-5+1.7E-7
    20.02.20241.927E-5+8.0E-8
    19.02.20241.919E-5-1.3E-7
    18.02.20241.932E-5-5.0E-8
    17.02.20241.937E-5+1.6E-7
    16.02.20241.921E-5+1.0E-8
    15.02.20241.92E-5-4.2E-7
    14.02.20241.962E-5-5.4E-7
    13.02.20242.016E-5-3.2E-7
    12.02.20242.048E-5-2.7E-7
    11.02.20242.075E-5-3.6E-7
    10.02.20242.111E-5-2.4E-7
    09.02.20242.135E-5-9.1E-7
    08.02.20242.226E-5-8.3E-7
    07.02.20242.309E-5-1.9E-7
    06.02.20242.328E-5-1.0E-7
    05.02.20242.338E-5+4.0E-8
    04.02.20242.334E-5+1.3E-7
    03.02.20242.321E-5-2.0E-8
    02.02.20242.323E-5-3.2E-7
    01.02.20242.355E-5+2.3E-7
    31.01.20242.332E-5+2.8E-7
    30.01.20242.304E-5-4.8E-7
    29.01.20242.352E-5-1.6E-7
    28.01.20242.368E-5-2.3E-7
    27.01.20242.391E-5-4.8E-7
    26.01.20242.439E-5-6.6E-7
    25.01.20242.505E-5-1.0E-8
    24.01.20242.506E-5-3.1E-7
    23.01.20242.537E-5+7.6E-7
    22.01.20242.461E-5+6.1E-7
    21.01.20242.4E-5-4.0E-8
    20.01.20242.404E-5-1.9E-7
    19.01.20242.423E-5+5.2E-7
    18.01.20242.371E-5+2.9E-7
    17.01.20242.342E-5+1.3E-7
    16.01.20242.329E-5-1.8E-7
    15.01.20242.347E-5+6.0E-8
    14.01.20242.341E-5+9.0E-8
    13.01.20242.332E-5+1.85E-6
    11.01.20242.147E-5-3.4E-7
    10.01.20242.181E-5+3.6E-7
    09.01.20242.145E-5-7.8E-7
    08.01.20242.223E-5-4.5E-7
    07.01.20242.268E-5-1.2E-7
    06.01.20242.28E-5-3.0E-8
    05.01.20242.283E-5-1.3E-7
    04.01.20242.296E-5+1.7E-7
    03.01.20242.279E-5+7.1E-7
    02.01.20242.208E-5-1.23E-6
    01.01.20242.331E-5-2.4E-7
    31.12.20232.355E-5-1.8E-7
    30.12.20232.373E-5+1.6E-7
    29.12.20232.357E-5+2.7E-7
    28.12.20232.33E-5-2.0E-8
    27.12.20232.332E-5-1.1E-7
    26.12.20232.343E-5+3.7E-7
    25.12.20232.306E-5+1.4E-7
    24.12.20232.292E-5+4.0E-8
    23.12.20232.288E-5+6.0E-8
    22.12.20232.282E-5-4.0E-8
    21.12.20232.286E-5-2.7E-7
    20.12.20232.313E-5-2.9E-7
    19.12.20232.342E-5-7.0E-7
    18.12.20232.412E-5+2.6E-7
    17.12.20232.386E-5+2.1E-7
    16.12.20232.365E-5+1.0E-7
    15.12.20232.355E-5+2.2E-7
    14.12.20232.333E-5-6.7E-7
    13.12.20232.4E-5-7.0E-8
    12.12.20232.407E-5+1.8E-7
    11.12.20232.389E-5+1.07E-6
    10.12.20232.282E-5+1.0E-7
    09.12.20232.272E-5-1.6E-7
    08.12.20232.288E-5-9.0E-8
    07.12.20232.297E-5+1.8E-7
    06.12.20232.279E-5-7.4E-7
    05.12.20232.353E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот