1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к биткоину

Обновлено: 20.06.2021 07:10:01Bitcoin Cash

=
Калькулятор BCH - BTC / Обратный расчет: курс биткоина к Bitcoin Cash
8.61
10012

Графики

Динамика изменения курса bitcoin cash относительно биткоина, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01551
    макс: 0.01612
    за сутки:
      0.01558

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    20.06 07:100.01558-2.0E-5
    20.06 07:000.0156-
    20.06 06:500.0156+1.0E-5
    20.06 06:400.01559-
    20.06 06:300.01559+1.0E-5
    20.06 06:200.01558+4.0E-5
    20.06 06:100.01554-3.0E-5
    20.06 06:030.01557+2.0E-5
    20.06 06:000.01555+1.0E-5
    20.06 05:500.01554-1.0E-5
    20.06 05:400.01555-1.0E-5
    20.06 05:300.01556-
    20.06 05:200.01556-1.0E-5
    20.06 05:100.01557-
    20.06 05:000.01557+1.0E-5
    20.06 04:500.01556+1.0E-5
    20.06 04:400.01555-1.0E-5
    20.06 04:300.01556+1.0E-5
    20.06 04:200.01555-4.0E-5
    20.06 04:100.01559+2.0E-5
    20.06 04:030.01557-1.0E-5
    20.06 04:000.01558+7.0E-5
    20.06 03:500.01551-4.0E-5
    20.06 03:300.01555-4.0E-5
    20.06 03:200.01559+5.0E-5
    20.06 03:100.01554-4.0E-5
    20.06 03:000.01558-1.0E-5
    20.06 02:500.01559-3.0E-5
    20.06 02:400.01562-4.0E-5
    20.06 02:300.01566+2.0E-5
    20.06 02:200.01564-3.0E-5
    20.06 02:100.01567+2.0E-5
    20.06 02:030.01565-
    20.06 02:000.01565-
    20.06 01:500.01565+2.0E-5
    20.06 01:400.01563-4.0E-5
    20.06 01:300.01567+2.0E-5
    20.06 01:200.01565-2.0E-5
    20.06 01:100.01567-2.0E-5
    20.06 01:000.01569-3.0E-5
    20.06 00:500.01572-
    20.06 00:400.01572-2.0E-5
    20.06 00:300.01574+2.0E-5
    20.06 00:200.01572+3.0E-5
    20.06 00:100.01569+1.0E-5
    20.06 00:030.01568-
    20.06 00:000.01568-3.0E-5
    19.06 23:500.01571-3.0E-5
    19.06 23:400.01574+1.0E-5
    19.06 23:300.01573+3.0E-5
    19.06 23:200.0157-3.0E-5
    19.06 23:100.01573-4.0E-5
    19.06 23:000.01577-1.0E-5
    19.06 22:500.01578-1.0E-5
    19.06 22:400.01579-2.0E-5
    19.06 22:300.01581-4.0E-5
    19.06 22:200.01585-1.0E-5
    19.06 22:100.01586-
    19.06 22:030.01586-2.0E-5
    19.06 22:000.01588-2.0E-5
    19.06 21:500.0159+1.0E-5
    19.06 21:400.01589+6.0E-5
    19.06 21:300.01583-
    19.06 21:200.01583-
    19.06 21:100.01583-7.0E-5
    19.06 21:000.0159+1.0E-5
    19.06 20:500.01589-2.0E-5
    19.06 20:400.01591-2.0E-5
    19.06 20:300.01593-1.0E-5
    19.06 20:200.01594+1.0E-5
    19.06 20:100.01593-3.0E-5
    19.06 20:030.01596+3.0E-5
    19.06 20:000.01593+3.0E-5
    19.06 19:500.0159-3.0E-5
    19.06 19:400.01593+3.0E-5
    19.06 19:300.0159-
    19.06 19:200.0159-4.0E-5
    19.06 19:100.01594-2.0E-5
    19.06 19:000.01596+1.0E-5
    19.06 18:500.01595-2.0E-5
    19.06 18:400.01597+3.0E-5
    19.06 18:300.01594+1.0E-5
    19.06 18:200.01593-1.0E-5
    19.06 18:100.01594+4.0E-5
    19.06 18:030.0159-2.0E-5
    19.06 18:000.01592-3.0E-5
    19.06 17:500.01595+8.0E-5
    19.06 17:400.01587-7.0E-5
    19.06 17:300.01594+3.0E-5
    19.06 17:200.01591-4.0E-5
    19.06 17:100.01595+2.0E-5
    19.06 17:000.01593-
    19.06 16:500.01593-3.0E-5
    19.06 16:400.01596+1.0E-5
    19.06 16:300.01595-2.0E-5
    19.06 16:200.01597-2.0E-5
    19.06 16:100.01599-3.0E-5
    19.06 16:030.01602+2.0E-5
    19.06 16:000.016-2.0E-5
    19.06 15:500.01602+2.0E-5
    19.06 15:400.016-1.0E-5
    19.06 15:300.01601+3.0E-5
    19.06 15:200.01598+1.0E-5
    19.06 15:100.01597+2.0E-5
    19.06 15:000.01595-
    19.06 14:500.01595-1.0E-5
    19.06 14:400.01596+2.0E-5
    19.06 14:300.01594-
    19.06 14:200.01594+1.0E-5
    19.06 14:100.01593-
    19.06 14:030.01593+1.0E-5
    19.06 14:000.01592-1.0E-5
    19.06 13:500.01593-
    19.06 13:400.01593-2.0E-5
    19.06 13:300.01595-2.0E-5
    19.06 13:200.01597-4.0E-5
    19.06 13:100.01601+4.0E-5
    19.06 13:000.01597-
    19.06 12:500.01597-
    19.06 12:400.01597-3.0E-5
    19.06 12:300.016-3.0E-5
    19.06 12:200.01603+3.0E-5
    19.06 12:100.016-4.0E-5
    19.06 12:030.01604+1.0E-5
    19.06 12:000.01603+5.0E-5
    19.06 11:500.01598-4.0E-5
    19.06 11:400.01602+2.0E-5
    19.06 11:300.016+1.0E-5
    19.06 11:200.01599-8.0E-5
    19.06 11:100.01607+8.0E-5
    19.06 11:000.01599+1.0E-5
    19.06 10:500.01598-
    19.06 10:400.01598+1.0E-5
    19.06 10:300.01597-2.0E-5
    19.06 10:200.01599+3.0E-5
    19.06 10:100.01596-1.0E-5
    19.06 10:030.01597+3.0E-5
    19.06 10:000.01594-9.0E-5
    19.06 09:500.01603+1.0E-5
    19.06 09:400.01602-4.0E-5
    19.06 09:300.01606-4.0E-5
    19.06 09:200.0161+4.0E-5
    19.06 09:100.01606-4.0E-5
    19.06 09:000.0161-2.0E-5
    19.06 08:500.01612+6.0E-5
    19.06 08:400.01606+2.0E-5
    19.06 08:300.01604+1.0E-5
    19.06 08:200.01603+6.0E-5
    19.06 08:100.01597+1.0E-5
    19.06 08:030.01596-
    19.06 08:000.01596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01529
    макс: 0.01612
    за неделю:
      0.01558

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    -2.0E-5
    20.06 07:000.0156+2.0E-5
    20.06 06:000.01555-
    20.06 05:000.01557-1.0E-5
    20.06 04:000.01558-4.0E-5
    20.06 03:000.01558-
    20.06 02:000.01565-2.0E-5
    20.06 01:000.01569-
    20.06 00:000.01568-4.0E-5
    19.06 23:000.01577-2.0E-5
    19.06 22:000.01588-7.0E-5
    19.06 21:000.0159+3.0E-5
    19.06 20:000.01593-2.0E-5
    19.06 19:000.01596-2.0E-5
    19.06 18:000.01592+2.0E-5
    19.06 17:000.01593+2.0E-5
    19.06 16:000.016+2.0E-5
    19.06 15:000.01595+1.0E-5
    19.06 14:000.01592+4.0E-5
    19.06 13:000.01597+1.0E-5
    19.06 12:000.01603+8.0E-5
    19.06 11:000.01599+3.0E-5
    19.06 10:000.01594-4.0E-5
    19.06 09:000.0161-
    19.06 08:000.01596+3.0E-5
    19.06 07:000.01585+1.0E-5
    19.06 06:000.01578-1.0E-5
    19.06 05:000.01576-1.0E-5
    19.06 04:000.01582+1.0E-5
    19.06 03:000.01574+2.0E-5
    19.06 02:000.01575+1.0E-5
    19.06 01:000.01571-2.0E-5
    19.06 00:000.01562+3.0E-5
    18.06 23:000.01552-3.0E-5
    18.06 22:000.01553-1.0E-5
    18.06 21:000.01544+4.0E-5
    18.06 20:000.01555-3.0E-5
    18.06 19:000.01551-5.0E-5
    18.06 18:000.01563+2.0E-5
    18.06 17:000.01564-1.0E-5
    18.06 16:000.01562-1.0E-5
    18.06 15:000.01562+1.0E-5
    18.06 14:000.0157+4.0E-5
    18.06 13:000.01566-1.0E-5
    18.06 12:000.01578-
    18.06 11:000.01576-1.0E-5
    18.06 10:000.01572+2.0E-5
    18.06 09:000.01571+2.0E-5
    18.06 08:000.01569+3.0E-5
    18.06 07:000.01564-2.0E-5
    18.06 06:000.0157+5.0E-5
    18.06 05:000.01562-5.0E-5
    18.06 04:000.01577-2.0E-5
    18.06 03:000.01575-1.0E-5
    18.06 02:000.01566+1.0E-5
    18.06 01:000.01568+1.0E-5
    18.06 00:000.0156+1.0E-5
    17.06 23:000.01562-1.0E-5
    17.06 22:000.01557-3.0E-5
    17.06 21:000.01563-4.0E-5
    17.06 20:000.01557+2.0E-5
    17.06 19:000.01569+1.0E-5
    17.06 18:000.01563+3.0E-5
    17.06 17:000.01568-
    17.06 16:000.01572-1.0E-5
    17.06 15:000.01575-1.0E-5
    17.06 14:000.01573+1.0E-5
    17.06 13:000.01569-
    17.06 12:000.01576+6.0E-5
    17.06 11:000.01571+4.0E-5
    17.06 10:000.01573-1.0E-5
    17.06 09:000.01581+1.0E-5
    17.06 08:000.01572-2.0E-5
    17.06 07:000.01578-
    17.06 06:000.01577-
    17.06 05:000.01572-
    17.06 04:000.01563+0.00013
    17.06 03:000.01546+2.0E-5
    17.06 02:000.0155+1.0E-5
    17.06 01:000.01554-2.0E-5
    17.06 00:000.0156+1.0E-5
    16.06 23:000.01565-
    16.06 22:000.01552+0.00011
    16.06 21:000.01529-2.0E-5
    16.06 20:000.01535-
    16.06 19:000.01542-3.0E-5
    16.06 18:000.01535-5.0E-5
    16.06 17:000.0154-1.0E-5
    16.06 16:000.01545-3.0E-5
    16.06 15:000.01554-
    16.06 14:000.01549-3.0E-5
    16.06 13:000.01554+2.0E-5
    16.06 12:000.01552+2.0E-5
    16.06 11:000.01553-
    16.06 10:000.01548+1.0E-5
    16.06 09:000.01551+2.0E-5
    16.06 08:000.0155+3.0E-5
    16.06 07:000.01555-1.0E-5
    16.06 06:000.01551+1.0E-5
    16.06 05:000.01547+1.0E-5
    16.06 04:000.0155-0.00015
    16.06 03:000.01568-2.0E-5
    16.06 02:000.01572+2.0E-5
    16.06 01:000.01567-
    16.06 00:000.01568-4.0E-5
    15.06 23:000.01578-2.0E-5
    15.06 22:000.01548-
    15.06 21:000.01538-2.0E-5
    15.06 20:000.01553-3.0E-5
    15.06 19:000.01551-
    15.06 18:000.01554-4.0E-5
    15.06 17:000.01561-
    15.06 16:000.01568-3.0E-5
    15.06 15:000.01583-
    15.06 14:000.01583+1.0E-5
    15.06 13:000.01589-1.0E-5
    15.06 12:000.01599-2.0E-5
    15.06 11:000.01602-
    15.06 10:000.01598+1.0E-5
    15.06 09:000.01593+2.0E-5
    15.06 08:000.01592+2.0E-5
    15.06 07:000.01578-
    15.06 06:000.01582-
    15.06 05:000.01582+1.0E-5
    15.06 04:000.01581+5.0E-5
    15.06 03:000.01579-1.0E-5
    15.06 02:000.0157-
    15.06 01:000.01564-4.0E-5
    15.06 00:000.01569-5.0E-5
    14.06 23:000.01571+3.0E-5
    14.06 22:000.01565-
    14.06 21:000.01557-1.0E-5
    14.06 20:000.01559+0.00019
    14.06 19:000.01547-2.0E-5
    14.06 18:000.01544-6.0E-5
    14.06 17:000.01529-2.0E-5
    14.06 16:000.01532-2.0E-5
    14.06 15:000.01541-
    14.06 14:000.01538-
    14.06 13:000.01541-
    14.06 12:000.01553-
    14.06 11:000.01557-
    14.06 10:000.01556-4.0E-5
    14.06 09:000.01564+1.0E-5
    14.06 08:000.01561+1.0E-5
    14.06 07:000.01566+5.0E-5
    14.06 06:000.01577+5.0E-5
    14.06 05:000.01576-
    14.06 04:000.01571+8.0E-5
    14.06 03:000.01571+1.0E-5
    14.06 02:000.01581-
    14.06 01:000.01573+0.00013
    14.06 00:000.01553-0.00032
    13.06 23:000.01576+2.0E-5
    13.06 22:000.01579+3.0E-5
    13.06 21:000.01574+3.0E-5
    13.06 20:000.01575-
    13.06 19:000.01585-4.0E-5
    13.06 18:000.0158-2.0E-5
    13.06 17:000.01588-3.0E-5
    13.06 16:000.01589+1.0E-5
    13.06 15:000.0159+2.0E-5
    13.06 14:000.0159+5.0E-5
    13.06 13:000.01588-2.0E-5
    13.06 12:000.01593-1.0E-5
    13.06 11:000.01598+1.0E-5
    13.06 10:000.016-3.0E-5
    13.06 09:000.01605-5.0E-5
    13.06 08:000.01608
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 0.01523
    макс: 0.01962
    за месяц:
      0.01558
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    19.06.20210.01587+0.00021
    18.06.20210.01566-3.0E-5
    17.06.20210.01569+0.00019
    16.06.20210.0155-0.00023
    15.06.20210.01573+0.0005
    14.06.20210.01523-0.00068
    13.06.20210.01591-0.0001
    12.06.20210.01601-4.0E-5
    11.06.20210.01605-0.00053
    10.06.20210.01658-0.00066
    09.06.20210.01724-0.00053
    08.06.20210.01777-0.00035
    07.06.20210.01812-0.00016
    06.06.20210.01828+0.00012
    05.06.20210.01816+2.0E-5
    04.06.20210.01814-0.00035
    03.06.20210.01849-0.00018
    02.06.20210.01867-0.00014
    01.06.20210.01881+2.0E-5
    31.05.20210.01879+0.0001
    30.05.20210.01869-0.00024
    29.05.20210.01893-0.00024
    28.05.20210.01917+7.0E-5
    26.05.20210.0191+0.00042
    25.05.20210.01868+0.00133
    24.05.20210.01735+0.00084
    23.05.20210.01651-0.00134
    22.05.20210.01785-0.00177
    21.05.20210.01962
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 0.008964
    макс: 0.02506
    за квартал:
      0.01558
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    19.06.20210.01587+0.00021
    18.06.20210.01566-3.0E-5
    17.06.20210.01569+0.00019
    16.06.20210.0155-0.00023
    15.06.20210.01573+0.0005
    14.06.20210.01523-0.00068
    13.06.20210.01591-0.0001
    12.06.20210.01601-4.0E-5
    11.06.20210.01605-0.00053
    10.06.20210.01658-0.00066
    09.06.20210.01724-0.00053
    08.06.20210.01777-0.00035
    07.06.20210.01812-0.00016
    06.06.20210.01828+0.00012
    05.06.20210.01816+2.0E-5
    04.06.20210.01814-0.00035
    03.06.20210.01849-0.00018
    02.06.20210.01867-0.00014
    01.06.20210.01881+2.0E-5
    31.05.20210.01879+0.0001
    30.05.20210.01869-0.00024
    29.05.20210.01893-0.00024
    28.05.20210.01917+7.0E-5
    26.05.20210.0191+0.00042
    25.05.20210.01868+0.00133
    24.05.20210.01735+0.00084
    23.05.20210.01651-0.00134
    22.05.20210.01785-0.00177
    21.05.20210.01962-0.0001
    20.05.20210.01972-0.00334
    19.05.20210.02306-0.002
    18.05.20210.02506+0.00062
    17.05.20210.02444+0.00851
    23.04.20210.01593-0.00117
    22.04.20210.0171-5.0E-5
    21.04.20210.01715+0.00069
    20.04.20210.01646-0.00046
    19.04.20210.01692+0.00053
    18.04.20210.01639-0.00152
    17.04.20210.01791+0.00229
    16.04.20210.01562+0.00248
    15.04.20210.01314+0.00046
    14.04.20210.01268+0.00125
    13.04.20210.01143+0.0001
    12.04.20210.01133-0.00024
    11.04.20210.01157+0.00051
    10.04.20210.01106+8.0E-5
    09.04.20210.01098-5.0E-5
    08.04.20210.01103-0.00025
    07.04.20210.01128+0.00013
    06.04.20210.01115+0.00092
    05.04.20210.01023+0.000641
    04.04.20210.009589-0.000131
    03.04.20210.00972+7.9E-5
    02.04.20210.009641+0.000389
    01.04.20210.009252+0.000288
    31.03.20210.008964-3.0E-5
    30.03.20210.008994-3.5E-5
    29.03.20210.009029+6.0E-5
    28.03.20210.008969-0.00012
    27.03.20210.009089-9.3E-5
    26.03.20210.009182+0.0001
    25.03.20210.009082-0.000276
    24.03.20210.009358-0.000179
    23.03.20210.009537+0.000314
    22.03.20210.009223

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -8 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -7 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот