Курсы криптовалют к Bitcoin Cash

Биткоин 64.2
Эфириум 3.9521
Tether 0.001801
Binance Coin 0.60304
Cardano 0.002515
Dogecoin 0.0005116
Рипл 0.001352
USD Coin 0.001801
Polkadot 0.03669
HEX 0.00017
Uniswap 0.03578
Лайткоин 0.27707
Solana 0.06338
Binance USD 0.001801
ChainLink 0.03685
Theta Token 0.01585
Matic Network 0.002479
Wrapped Bitcoin 64.1818
Stellar Lumens 0.0005247

Все криптовалюты » Bitcoin Cash, Биткоин »

Курс Bitcoin Cash к биткоину

Обновлено: 20.06.2021 07:10:01 Bitcoin Cash


	=
Калькулятор BCH - BTC / Обратный расчет: курс биткоина к Bitcoin Cash

8.61

Графики

Динамика изменения курса bitcoin cash относительно биткоина, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01551

макс: 0.01612

за сутки:

0.01558

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
20.06 07:10	0.01558	-2.0E-5
20.06 07:00	0.0156	-
20.06 06:50	0.0156	+1.0E-5
20.06 06:40	0.01559	-
20.06 06:30	0.01559	+1.0E-5
20.06 06:20	0.01558	+4.0E-5
20.06 06:10	0.01554	-3.0E-5
20.06 06:03	0.01557	+2.0E-5
20.06 06:00	0.01555	+1.0E-5
20.06 05:50	0.01554	-1.0E-5
20.06 05:40	0.01555	-1.0E-5
20.06 05:30	0.01556	-
20.06 05:20	0.01556	-1.0E-5
20.06 05:10	0.01557	-
20.06 05:00	0.01557	+1.0E-5
20.06 04:50	0.01556	+1.0E-5
20.06 04:40	0.01555	-1.0E-5
20.06 04:30	0.01556	+1.0E-5
20.06 04:20	0.01555	-4.0E-5
20.06 04:10	0.01559	+2.0E-5
20.06 04:03	0.01557	-1.0E-5
20.06 04:00	0.01558	+7.0E-5
20.06 03:50	0.01551	-4.0E-5
20.06 03:30	0.01555	-4.0E-5
20.06 03:20	0.01559	+5.0E-5
20.06 03:10	0.01554	-4.0E-5
20.06 03:00	0.01558	-1.0E-5
20.06 02:50	0.01559	-3.0E-5
20.06 02:40	0.01562	-4.0E-5
20.06 02:30	0.01566	+2.0E-5
20.06 02:20	0.01564	-3.0E-5
20.06 02:10	0.01567	+2.0E-5
20.06 02:03	0.01565	-
20.06 02:00	0.01565	-
20.06 01:50	0.01565	+2.0E-5
20.06 01:40	0.01563	-4.0E-5
20.06 01:30	0.01567	+2.0E-5
20.06 01:20	0.01565	-2.0E-5
20.06 01:10	0.01567	-2.0E-5
20.06 01:00	0.01569	-3.0E-5
20.06 00:50	0.01572	-
20.06 00:40	0.01572	-2.0E-5
20.06 00:30	0.01574	+2.0E-5
20.06 00:20	0.01572	+3.0E-5
20.06 00:10	0.01569	+1.0E-5
20.06 00:03	0.01568	-
20.06 00:00	0.01568	-3.0E-5
19.06 23:50	0.01571	-3.0E-5
19.06 23:40	0.01574	+1.0E-5
19.06 23:30	0.01573	+3.0E-5
19.06 23:20	0.0157	-3.0E-5
19.06 23:10	0.01573	-4.0E-5
19.06 23:00	0.01577	-1.0E-5
19.06 22:50	0.01578	-1.0E-5
19.06 22:40	0.01579	-2.0E-5
19.06 22:30	0.01581	-4.0E-5
19.06 22:20	0.01585	-1.0E-5
19.06 22:10	0.01586	-
19.06 22:03	0.01586	-2.0E-5
19.06 22:00	0.01588	-2.0E-5
19.06 21:50	0.0159	+1.0E-5
19.06 21:40	0.01589	+6.0E-5
19.06 21:30	0.01583	-
19.06 21:20	0.01583	-
19.06 21:10	0.01583	-7.0E-5
19.06 21:00	0.0159	+1.0E-5
19.06 20:50	0.01589	-2.0E-5
19.06 20:40	0.01591	-2.0E-5
19.06 20:30	0.01593	-1.0E-5
19.06 20:20	0.01594	+1.0E-5
19.06 20:10	0.01593	-3.0E-5
19.06 20:03	0.01596	+3.0E-5
19.06 20:00	0.01593	+3.0E-5
19.06 19:50	0.0159	-3.0E-5
19.06 19:40	0.01593	+3.0E-5
19.06 19:30	0.0159	-
19.06 19:20	0.0159	-4.0E-5
19.06 19:10	0.01594	-2.0E-5
19.06 19:00	0.01596	+1.0E-5
19.06 18:50	0.01595	-2.0E-5
19.06 18:40	0.01597	+3.0E-5
19.06 18:30	0.01594	+1.0E-5
19.06 18:20	0.01593	-1.0E-5
19.06 18:10	0.01594	+4.0E-5
19.06 18:03	0.0159	-2.0E-5
19.06 18:00	0.01592	-3.0E-5
19.06 17:50	0.01595	+8.0E-5
19.06 17:40	0.01587	-7.0E-5
19.06 17:30	0.01594	+3.0E-5
19.06 17:20	0.01591	-4.0E-5
19.06 17:10	0.01595	+2.0E-5
19.06 17:00	0.01593	-
19.06 16:50	0.01593	-3.0E-5
19.06 16:40	0.01596	+1.0E-5
19.06 16:30	0.01595	-2.0E-5
19.06 16:20	0.01597	-2.0E-5
19.06 16:10	0.01599	-3.0E-5
19.06 16:03	0.01602	+2.0E-5
19.06 16:00	0.016	-2.0E-5
19.06 15:50	0.01602	+2.0E-5
19.06 15:40	0.016	-1.0E-5
19.06 15:30	0.01601	+3.0E-5
19.06 15:20	0.01598	+1.0E-5
19.06 15:10	0.01597	+2.0E-5
19.06 15:00	0.01595	-
19.06 14:50	0.01595	-1.0E-5
19.06 14:40	0.01596	+2.0E-5
19.06 14:30	0.01594	-
19.06 14:20	0.01594	+1.0E-5
19.06 14:10	0.01593	-
19.06 14:03	0.01593	+1.0E-5
19.06 14:00	0.01592	-1.0E-5
19.06 13:50	0.01593	-
19.06 13:40	0.01593	-2.0E-5
19.06 13:30	0.01595	-2.0E-5
19.06 13:20	0.01597	-4.0E-5
19.06 13:10	0.01601	+4.0E-5
19.06 13:00	0.01597	-
19.06 12:50	0.01597	-
19.06 12:40	0.01597	-3.0E-5
19.06 12:30	0.016	-3.0E-5
19.06 12:20	0.01603	+3.0E-5
19.06 12:10	0.016	-4.0E-5
19.06 12:03	0.01604	+1.0E-5
19.06 12:00	0.01603	+5.0E-5
19.06 11:50	0.01598	-4.0E-5
19.06 11:40	0.01602	+2.0E-5
19.06 11:30	0.016	+1.0E-5
19.06 11:20	0.01599	-8.0E-5
19.06 11:10	0.01607	+8.0E-5
19.06 11:00	0.01599	+1.0E-5
19.06 10:50	0.01598	-
19.06 10:40	0.01598	+1.0E-5
19.06 10:30	0.01597	-2.0E-5
19.06 10:20	0.01599	+3.0E-5
19.06 10:10	0.01596	-1.0E-5
19.06 10:03	0.01597	+3.0E-5
19.06 10:00	0.01594	-9.0E-5
19.06 09:50	0.01603	+1.0E-5
19.06 09:40	0.01602	-4.0E-5
19.06 09:30	0.01606	-4.0E-5
19.06 09:20	0.0161	+4.0E-5
19.06 09:10	0.01606	-4.0E-5
19.06 09:00	0.0161	-2.0E-5
19.06 08:50	0.01612	+6.0E-5
19.06 08:40	0.01606	+2.0E-5
19.06 08:30	0.01604	+1.0E-5
19.06 08:20	0.01603	+6.0E-5
19.06 08:10	0.01597	+1.0E-5
19.06 08:03	0.01596	-
19.06 08:00	0.01596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01529

макс: 0.01612

за неделю:

0.01558

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
-2.0E-5
20.06 07:00	0.0156	+2.0E-5
20.06 06:00	0.01555	-
20.06 05:00	0.01557	-1.0E-5
20.06 04:00	0.01558	-4.0E-5
20.06 03:00	0.01558	-
20.06 02:00	0.01565	-2.0E-5
20.06 01:00	0.01569	-
20.06 00:00	0.01568	-4.0E-5
19.06 23:00	0.01577	-2.0E-5
19.06 22:00	0.01588	-7.0E-5
19.06 21:00	0.0159	+3.0E-5
19.06 20:00	0.01593	-2.0E-5
19.06 19:00	0.01596	-2.0E-5
19.06 18:00	0.01592	+2.0E-5
19.06 17:00	0.01593	+2.0E-5
19.06 16:00	0.016	+2.0E-5
19.06 15:00	0.01595	+1.0E-5
19.06 14:00	0.01592	+4.0E-5
19.06 13:00	0.01597	+1.0E-5
19.06 12:00	0.01603	+8.0E-5
19.06 11:00	0.01599	+3.0E-5
19.06 10:00	0.01594	-4.0E-5
19.06 09:00	0.0161	-
19.06 08:00	0.01596	+3.0E-5
19.06 07:00	0.01585	+1.0E-5
19.06 06:00	0.01578	-1.0E-5
19.06 05:00	0.01576	-1.0E-5
19.06 04:00	0.01582	+1.0E-5
19.06 03:00	0.01574	+2.0E-5
19.06 02:00	0.01575	+1.0E-5
19.06 01:00	0.01571	-2.0E-5
19.06 00:00	0.01562	+3.0E-5
18.06 23:00	0.01552	-3.0E-5
18.06 22:00	0.01553	-1.0E-5
18.06 21:00	0.01544	+4.0E-5
18.06 20:00	0.01555	-3.0E-5
18.06 19:00	0.01551	-5.0E-5
18.06 18:00	0.01563	+2.0E-5
18.06 17:00	0.01564	-1.0E-5
18.06 16:00	0.01562	-1.0E-5
18.06 15:00	0.01562	+1.0E-5
18.06 14:00	0.0157	+4.0E-5
18.06 13:00	0.01566	-1.0E-5
18.06 12:00	0.01578	-
18.06 11:00	0.01576	-1.0E-5
18.06 10:00	0.01572	+2.0E-5
18.06 09:00	0.01571	+2.0E-5
18.06 08:00	0.01569	+3.0E-5
18.06 07:00	0.01564	-2.0E-5
18.06 06:00	0.0157	+5.0E-5
18.06 05:00	0.01562	-5.0E-5
18.06 04:00	0.01577	-2.0E-5
18.06 03:00	0.01575	-1.0E-5
18.06 02:00	0.01566	+1.0E-5
18.06 01:00	0.01568	+1.0E-5
18.06 00:00	0.0156	+1.0E-5
17.06 23:00	0.01562	-1.0E-5
17.06 22:00	0.01557	-3.0E-5
17.06 21:00	0.01563	-4.0E-5
17.06 20:00	0.01557	+2.0E-5
17.06 19:00	0.01569	+1.0E-5
17.06 18:00	0.01563	+3.0E-5
17.06 17:00	0.01568	-
17.06 16:00	0.01572	-1.0E-5
17.06 15:00	0.01575	-1.0E-5
17.06 14:00	0.01573	+1.0E-5
17.06 13:00	0.01569	-
17.06 12:00	0.01576	+6.0E-5
17.06 11:00	0.01571	+4.0E-5
17.06 10:00	0.01573	-1.0E-5
17.06 09:00	0.01581	+1.0E-5
17.06 08:00	0.01572	-2.0E-5
17.06 07:00	0.01578	-
17.06 06:00	0.01577	-
17.06 05:00	0.01572	-
17.06 04:00	0.01563	+0.00013
17.06 03:00	0.01546	+2.0E-5
17.06 02:00	0.0155	+1.0E-5
17.06 01:00	0.01554	-2.0E-5
17.06 00:00	0.0156	+1.0E-5
16.06 23:00	0.01565	-
16.06 22:00	0.01552	+0.00011
16.06 21:00	0.01529	-2.0E-5
16.06 20:00	0.01535	-
16.06 19:00	0.01542	-3.0E-5
16.06 18:00	0.01535	-5.0E-5
16.06 17:00	0.0154	-1.0E-5
16.06 16:00	0.01545	-3.0E-5
16.06 15:00	0.01554	-
16.06 14:00	0.01549	-3.0E-5
16.06 13:00	0.01554	+2.0E-5
16.06 12:00	0.01552	+2.0E-5
16.06 11:00	0.01553	-
16.06 10:00	0.01548	+1.0E-5
16.06 09:00	0.01551	+2.0E-5
16.06 08:00	0.0155	+3.0E-5
16.06 07:00	0.01555	-1.0E-5
16.06 06:00	0.01551	+1.0E-5
16.06 05:00	0.01547	+1.0E-5
16.06 04:00	0.0155	-0.00015
16.06 03:00	0.01568	-2.0E-5
16.06 02:00	0.01572	+2.0E-5
16.06 01:00	0.01567	-
16.06 00:00	0.01568	-4.0E-5
15.06 23:00	0.01578	-2.0E-5
15.06 22:00	0.01548	-
15.06 21:00	0.01538	-2.0E-5
15.06 20:00	0.01553	-3.0E-5
15.06 19:00	0.01551	-
15.06 18:00	0.01554	-4.0E-5
15.06 17:00	0.01561	-
15.06 16:00	0.01568	-3.0E-5
15.06 15:00	0.01583	-
15.06 14:00	0.01583	+1.0E-5
15.06 13:00	0.01589	-1.0E-5
15.06 12:00	0.01599	-2.0E-5
15.06 11:00	0.01602	-
15.06 10:00	0.01598	+1.0E-5
15.06 09:00	0.01593	+2.0E-5
15.06 08:00	0.01592	+2.0E-5
15.06 07:00	0.01578	-
15.06 06:00	0.01582	-
15.06 05:00	0.01582	+1.0E-5
15.06 04:00	0.01581	+5.0E-5
15.06 03:00	0.01579	-1.0E-5
15.06 02:00	0.0157	-
15.06 01:00	0.01564	-4.0E-5
15.06 00:00	0.01569	-5.0E-5
14.06 23:00	0.01571	+3.0E-5
14.06 22:00	0.01565	-
14.06 21:00	0.01557	-1.0E-5
14.06 20:00	0.01559	+0.00019
14.06 19:00	0.01547	-2.0E-5
14.06 18:00	0.01544	-6.0E-5
14.06 17:00	0.01529	-2.0E-5
14.06 16:00	0.01532	-2.0E-5
14.06 15:00	0.01541	-
14.06 14:00	0.01538	-
14.06 13:00	0.01541	-
14.06 12:00	0.01553	-
14.06 11:00	0.01557	-
14.06 10:00	0.01556	-4.0E-5
14.06 09:00	0.01564	+1.0E-5
14.06 08:00	0.01561	+1.0E-5
14.06 07:00	0.01566	+5.0E-5
14.06 06:00	0.01577	+5.0E-5
14.06 05:00	0.01576	-
14.06 04:00	0.01571	+8.0E-5
14.06 03:00	0.01571	+1.0E-5
14.06 02:00	0.01581	-
14.06 01:00	0.01573	+0.00013
14.06 00:00	0.01553	-0.00032
13.06 23:00	0.01576	+2.0E-5
13.06 22:00	0.01579	+3.0E-5
13.06 21:00	0.01574	+3.0E-5
13.06 20:00	0.01575	-
13.06 19:00	0.01585	-4.0E-5
13.06 18:00	0.0158	-2.0E-5
13.06 17:00	0.01588	-3.0E-5
13.06 16:00	0.01589	+1.0E-5
13.06 15:00	0.0159	+2.0E-5
13.06 14:00	0.0159	+5.0E-5
13.06 13:00	0.01588	-2.0E-5
13.06 12:00	0.01593	-1.0E-5
13.06 11:00	0.01598	+1.0E-5
13.06 10:00	0.016	-3.0E-5
13.06 09:00	0.01605	-5.0E-5
13.06 08:00	0.01608

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 0.01523

макс: 0.01962

за месяц:

0.01558

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.06.2021	0.01587	+0.00021
18.06.2021	0.01566	-3.0E-5
17.06.2021	0.01569	+0.00019
16.06.2021	0.0155	-0.00023
15.06.2021	0.01573	+0.0005
14.06.2021	0.01523	-0.00068
13.06.2021	0.01591	-0.0001
12.06.2021	0.01601	-4.0E-5
11.06.2021	0.01605	-0.00053
10.06.2021	0.01658	-0.00066
09.06.2021	0.01724	-0.00053
08.06.2021	0.01777	-0.00035
07.06.2021	0.01812	-0.00016
06.06.2021	0.01828	+0.00012
05.06.2021	0.01816	+2.0E-5
04.06.2021	0.01814	-0.00035
03.06.2021	0.01849	-0.00018
02.06.2021	0.01867	-0.00014
01.06.2021	0.01881	+2.0E-5
31.05.2021	0.01879	+0.0001
30.05.2021	0.01869	-0.00024
29.05.2021	0.01893	-0.00024
28.05.2021	0.01917	+7.0E-5
26.05.2021	0.0191	+0.00042
25.05.2021	0.01868	+0.00133
24.05.2021	0.01735	+0.00084
23.05.2021	0.01651	-0.00134
22.05.2021	0.01785	-0.00177
21.05.2021	0.01962

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 0.008964

макс: 0.02506

за квартал:

0.01558

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.06.2021	0.01587	+0.00021
18.06.2021	0.01566	-3.0E-5
17.06.2021	0.01569	+0.00019
16.06.2021	0.0155	-0.00023
15.06.2021	0.01573	+0.0005
14.06.2021	0.01523	-0.00068
13.06.2021	0.01591	-0.0001
12.06.2021	0.01601	-4.0E-5
11.06.2021	0.01605	-0.00053
10.06.2021	0.01658	-0.00066
09.06.2021	0.01724	-0.00053
08.06.2021	0.01777	-0.00035
07.06.2021	0.01812	-0.00016
06.06.2021	0.01828	+0.00012
05.06.2021	0.01816	+2.0E-5
04.06.2021	0.01814	-0.00035
03.06.2021	0.01849	-0.00018
02.06.2021	0.01867	-0.00014
01.06.2021	0.01881	+2.0E-5
31.05.2021	0.01879	+0.0001
30.05.2021	0.01869	-0.00024
29.05.2021	0.01893	-0.00024
28.05.2021	0.01917	+7.0E-5
26.05.2021	0.0191	+0.00042
25.05.2021	0.01868	+0.00133
24.05.2021	0.01735	+0.00084
23.05.2021	0.01651	-0.00134
22.05.2021	0.01785	-0.00177
21.05.2021	0.01962	-0.0001
20.05.2021	0.01972	-0.00334
19.05.2021	0.02306	-0.002
18.05.2021	0.02506	+0.00062
17.05.2021	0.02444	+0.00851
23.04.2021	0.01593	-0.00117
22.04.2021	0.0171	-5.0E-5
21.04.2021	0.01715	+0.00069
20.04.2021	0.01646	-0.00046
19.04.2021	0.01692	+0.00053
18.04.2021	0.01639	-0.00152
17.04.2021	0.01791	+0.00229
16.04.2021	0.01562	+0.00248
15.04.2021	0.01314	+0.00046
14.04.2021	0.01268	+0.00125
13.04.2021	0.01143	+0.0001
12.04.2021	0.01133	-0.00024
11.04.2021	0.01157	+0.00051
10.04.2021	0.01106	+8.0E-5
09.04.2021	0.01098	-5.0E-5
08.04.2021	0.01103	-0.00025
07.04.2021	0.01128	+0.00013
06.04.2021	0.01115	+0.00092
05.04.2021	0.01023	+0.000641
04.04.2021	0.009589	-0.000131
03.04.2021	0.00972	+7.9E-5
02.04.2021	0.009641	+0.000389
01.04.2021	0.009252	+0.000288
31.03.2021	0.008964	-3.0E-5
30.03.2021	0.008994	-3.5E-5
29.03.2021	0.009029	+6.0E-5
28.03.2021	0.008969	-0.00012
27.03.2021	0.009089	-9.3E-5
26.03.2021	0.009182	+0.0001
25.03.2021	0.009082	-0.000276
24.03.2021	0.009358	-0.000179
23.03.2021	0.009537	+0.000314
22.03.2021	0.009223

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-8

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-7

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот