Курсы криптовалют к BlackBerry tokenized stock FTX

Биткоин 68078.41
Эфириум 3797.99
Tether 0.99917
Binance Coin 601.29
Lido Staked ETH 3792.3
USD Coin 0.99996
Рипл 0.51818
Dogecoin 0.15881
Cardano 0.45149
Tokamak Network 6.4801
SHIBA INU 2.494E-5
Avalanche 35.866
Lido wstETH 4430.1
WETH 3797.43
ChainLink 18.4489
Wrapped Bitcoin 68149.21
Polkadot 7.0993
TRON 0.11464
Wrapped TRON 0.1143
Bitcoin Cash 461.55

Все криптовалюты » BlackBerry tokenized stock FTX, Hedera Hashgraph »

Курс BlackBerry tokenized stock FTX к Hedera Hashgraph

Обновлено: 02.06.2024 18:20:01 BlackBerry tokenized stock FTX


	=
Калькулятор BB - HBAR / Обратный расчет: курс Hedera Hashgraph к BlackBerry tokenized stock FTX

Графики

Динамика изменения курса blackberry tokenized stock ftx относительно hedera hashgraph, за 1 BB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6456

макс: 8.3036

за сутки:

6.9844

Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
02.06 18:20	6.9844	+0.0546
02.06 18:10	6.9298	-0.0029
02.06 18:03	6.9327	+0.0165
02.06 18:00	6.9162	-0.0236
02.06 17:50	6.9398	-0.0188
02.06 17:40	6.9586	-0.0595
02.06 17:30	7.0181	-0.0566
02.06 17:20	7.0747	+0.007
02.06 17:10	7.0677	-0.0305
02.06 17:00	7.0982	+0.06
02.06 16:50	7.0382	+0.06
02.06 16:40	6.9782	+0.0219
02.06 16:30	6.9563	+0.0334
02.06 16:20	6.9229	-0.0108
02.06 16:10	6.9337	-0.0029
02.06 16:03	6.9366	-0.0091
02.06 16:00	6.9457	-0.0341
02.06 15:50	6.9798	-0.0741
02.06 15:40	7.0539	-0.0178
02.06 15:30	7.0717	-0.0818
02.06 15:20	7.1535	+0.1291
02.06 15:10	7.0244	-0.1211
02.06 15:00	7.1455	+0.0397
02.06 14:50	7.1058	-0.0269
02.06 14:40	7.1327	+0.0119
02.06 14:30	7.1208	-0.0986
02.06 14:20	7.2194	-0.0967
02.06 14:10	7.3161	-0.0378
02.06 14:03	7.3539	-0.0157
02.06 14:00	7.3696	-0.0291
02.06 13:50	7.3987	+0.0387
02.06 13:40	7.36	-0.0057
02.06 13:30	7.3657	-0.0545
02.06 13:20	7.4202	-0.1379
02.06 13:10	7.5581	-0.0543
02.06 13:00	7.6124	-0.0948
02.06 12:50	7.7072	+0.0561
02.06 12:40	7.6511	-0.0281
02.06 12:30	7.6792	+0.0205
02.06 12:20	7.6587	-0.0258
02.06 12:10	7.6845	-0.078
02.06 12:03	7.7625	+0.0346
02.06 12:00	7.7279	+0.0112
02.06 11:50	7.7167	-0.0795
02.06 11:40	7.7962	-0.0608
02.06 11:30	7.857	-0.0054
02.06 11:20	7.8624	+0.0058
02.06 11:10	7.8566	-0.015
02.06 11:00	7.8716	+0.0224
02.06 10:50	7.8492	+0.0731
02.06 10:40	7.7761	-0.1355
02.06 10:30	7.9116	-0.1253
02.06 10:20	8.0369	+0.021
02.06 10:10	8.0159	+0.1027
02.06 10:03	7.9132	+0.0041
02.06 10:00	7.9091	-0.0992
02.06 09:50	8.0083	-0.1916
02.06 09:40	8.1999	+0.0733
02.06 09:30	8.1266	-0.0773
02.06 09:20	8.2039	+0.1082
02.06 09:10	8.0957	-0.1258
02.06 09:00	8.2215	-0.0821
02.06 08:50	8.3036	+0.2083
02.06 08:40	8.0953	+0.0701
02.06 08:30	8.0252	+0.1611
02.06 08:20	7.8641	+0.0467
02.06 08:10	7.8174	+0.1073
02.06 08:03	7.7101	-0.0198
02.06 08:00	7.7299	+0.052
02.06 07:50	7.6779	+0.0408
02.06 07:40	7.6371	+0.009
02.06 07:30	7.6281	-0.036
02.06 07:20	7.6641	-0.1105
02.06 07:10	7.7746	+0.0594
02.06 07:00	7.7152	+0.1153
02.06 06:50	7.5999	+0.0086
02.06 06:40	7.5913	-0.024
02.06 06:30	7.6153	-0.1092
02.06 06:20	7.7245	-0.3378
02.06 06:10	8.0623	+0.1017
02.06 06:03	7.9606	+0.1436
02.06 06:00	7.817	+0.189
02.06 05:50	7.628	+0.1596
02.06 05:40	7.4684	+0.0214
02.06 05:30	7.447	-0.0145
02.06 05:20	7.4615	+0.0848
02.06 05:10	7.3767	-0.1901
02.06 05:00	7.5668	-0.0599
02.06 04:50	7.6267	+0.262
02.06 04:40	7.3647	+0.0298
02.06 04:30	7.3349	-0.1395
02.06 04:20	7.4744	+0.0752
02.06 04:10	7.3992	-0.0617
02.06 04:03	7.4609	-0.0187
02.06 04:00	7.4796	+0.0977
02.06 03:50	7.3819	+0.1631
02.06 03:40	7.2188	-0.0227
02.06 03:30	7.2415	+0.0563
02.06 03:20	7.1852	-0.0816
02.06 03:10	7.2668	+0.0741
02.06 03:00	7.1927	-0.0143
02.06 02:50	7.207	+0.0083
02.06 02:40	7.1987	-0.0146
02.06 02:30	7.2133	-0.0936
02.06 02:20	7.3069	+0.0543
02.06 02:10	7.2526	+0.0821
02.06 02:03	7.1705	+0.0024
02.06 02:00	7.1681	+0.0037
02.06 01:50	7.1644	+0.0061
02.06 01:40	7.1583	-0.0366
02.06 01:30	7.1949	-0.0068
02.06 01:20	7.2017	-0.0294
02.06 01:10	7.2311	+0.1183
02.06 01:00	7.1128	+0.0432
02.06 00:50	7.0696	-0.0101
02.06 00:40	7.0797	-0.0278
02.06 00:30	7.1075	+0.0022
02.06 00:20	7.1053	-0.011
02.06 00:10	7.1163	-0.0139
02.06 00:03	7.1302	-0.01
02.06 00:00	7.1402	+0.0007
01.06 23:50	7.1395	-0.1028
01.06 23:40	7.2423	+0.0053
01.06 23:30	7.237	+0.0641
01.06 23:20	7.1729	-0.082
01.06 23:10	7.2549	+0.0022
01.06 23:00	7.2527	-0.1975
01.06 22:50	7.4502	+0.0605
01.06 22:40	7.3897	+0.175
01.06 22:30	7.2147	+0.0479
01.06 22:20	7.1668	-0.0594
01.06 22:10	7.2262	-0.0258
01.06 22:03	7.252	-0.0006
01.06 22:00	7.2526	-0.0272
01.06 21:50	7.2798	-0.0353
01.06 21:40	7.3151	+0.0884
01.06 21:30	7.2267	+0.0176
01.06 21:20	7.2091	-0.004
01.06 21:10	7.2131	-0.113
01.06 21:00	7.3261	+0.196
01.06 20:50	7.1301	-0.0152
01.06 20:40	7.1453	+0.0186
01.06 20:30	7.1267	+0.1036
01.06 20:20	7.0231	-0.0645
01.06 20:10	7.0876	+0.0448
01.06 20:03	7.0428	+0.004
01.06 20:00	7.0388	+0.1379
01.06 19:50	6.9009	+0.0744
01.06 19:40	6.8265	+0.1055
01.06 19:30	6.721	+0.0754
01.06 19:20	6.6456	-0.0318
01.06 19:10	6.6774	-0.0082
01.06 19:00	6.6856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6013

макс: 8.3036

за неделю:

6.9844

Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
02.06 18:20	6.9844	-0.0236
02.06 17:50	6.9398	+0.06
02.06 16:50	7.0382	-0.0341
02.06 15:50	6.9798	+0.0397
02.06 14:50	7.1058	-0.0291
02.06 13:50	7.3987	-0.0948
02.06 12:50	7.7072	+0.0112
02.06 11:50	7.7167	+0.0224
02.06 10:50	7.8492	-0.0992
02.06 09:50	8.0083	-0.0821
02.06 08:50	8.3036	+0.052
02.06 07:50	7.6779	+0.1153
02.06 06:50	7.5999	+0.189
02.06 05:50	7.628	-0.0599
02.06 04:50	7.6267	+0.0977
02.06 03:50	7.3819	-0.0143
02.06 02:50	7.207	+0.0037
02.06 01:50	7.1644	+0.0432
02.06 00:50	7.0696	+0.0007
01.06 23:50	7.1395	-0.1975
01.06 22:50	7.4502	-0.0272
01.06 21:50	7.2798	+0.196
01.06 20:50	7.1301	+0.1379
01.06 19:50	6.9009	+0.0137
01.06 18:50	6.6719	+0.0612
01.06 17:50	6.5998	+0.1892
01.06 16:50	6.5762	+0.1077
01.06 15:50	6.6545	+0.0699
01.06 14:50	6.3984	+0.0223
01.06 13:50	6.2304	+0.0071
01.06 12:50	6.2789	-0.0141
01.06 11:50	6.1517	+0.0495
01.06 10:50	6.1438	-0.0326
01.06 09:50	6.1446	+0.007
01.06 08:50	6.1382	-0.0326
01.06 07:50	6.2308	+0.0494
01.06 06:50	6.2284	+0.0251
01.06 05:50	6.1344	+0.0068
01.06 04:50	6.1605	+0.0655
01.06 03:50	6.0328	-0.0035
01.06 02:50	6.1121	+0.0381
01.06 01:50	6.1277	+0.011
01.06 00:50	6.0219	-0.0274
31.05 23:50	6.0151	-0.0125
31.05 22:50	6.0189	-0.0186
31.05 21:50	6.0273	-0.006
31.05 20:50	6.0462	-0.0018
31.05 19:50	6.0694	-0.0077
31.05 18:50	6.1182	-0.0025
31.05 17:50	6.246	+0.0173
31.05 16:50	6.1377	-0.007
31.05 15:50	6.241	+0.0145
31.05 14:50	6.3425	+0.0261
31.05 13:50	6.2637	+0.0289
31.05 12:50	6.2706	-0.0042
31.05 11:50	6.3762	+0.0988
31.05 10:50	6.4029	+0.0143
31.05 09:50	6.3328	-0.0457
31.05 08:50	6.5708	-0.0658
31.05 07:50	6.7703	+0.0431
31.05 06:50	6.9344	+0.0668
31.05 05:50	6.5733	-0.0787
31.05 04:50	6.6543	+0.1635
31.05 03:50	6.3252	+0.0004
31.05 02:50	6.1834	+0.0053
31.05 01:50	6.1761	+0.0405
31.05 00:50	6.2437	+0.0164
30.05 23:50	6.0214	-0.0056
30.05 22:50	6.0197	+0.0026
30.05 21:50	6.0818	-0.0731
30.05 20:50	6.2612	-0.0284
30.05 19:50	6.1162	+0.0229
30.05 18:50	6.1116	-0.1337
30.05 17:50	6.4571	+0.041
30.05 16:50	6.1499	+0.002
30.05 15:50	5.9365	-0.0238
30.05 14:50	6.0822	+0.1016
30.05 13:50	6.1986	+0.1396
30.05 12:50	6.0322	-0.0168
30.05 11:50	5.7556	+0.0084
30.05 10:50	5.7113	-0.035
30.05 09:50	5.9518	+0.0251
30.05 08:50	6.0081	+0.064
30.05 07:50	5.9148	+0.0158
30.05 06:50	5.9038	+0.0564
30.05 05:50	5.8843	+0.0294
30.05 04:50	5.9382	-0.03
30.05 03:50	5.9038	-0.0231
30.05 02:50	5.8902	+0.0092
30.05 01:50	5.7455	+0.0336
30.05 00:50	5.7338	+0.0231
29.05 23:50	5.7705	+0.0464
29.05 22:50	5.6013	+0.008
29.05 21:50	5.857	+0.0326
29.05 20:50	5.7955	+0.0156
29.05 19:50	5.8484	-0.06
29.05 18:50	6.0025	-0.0195
29.05 17:50	6.0489	+0.0587
29.05 16:50	5.9821	-0.0655
29.05 15:50	5.956	+0.0443
29.05 14:50	5.7702	+0.0254
29.05 13:50	5.7387	-0.0226
29.05 12:50	5.7006	-0.0147
29.05 11:50	5.7423	-0.0189
29.05 10:50	5.9205	+0.0206
29.05 09:50	5.9935	+0.0253
29.05 08:50	6.0666	-0.0393
29.05 07:50	6.106	-0.0484
29.05 06:50	6.1729	-0.0166
29.05 05:50	6.212	+0.0302
29.05 04:50	6.8019	-0.0628
29.05 03:50	6.2952	-0.015
29.05 02:50	6.368	-0.0022
29.05 01:50	6.121	+0.0555
29.05 00:50	6.008	-0.0331
28.05 23:50	6.0739	+0.0095
28.05 22:50	6.0603	-0.0419
28.05 21:50	6.2865	-0.0387
28.05 20:50	6.3474	-0.0476
28.05 19:50	6.5213	+0.022
28.05 18:50	6.2162	-0.0073
28.05 17:50	6.1513	+0.0923
28.05 16:50	5.8651	+0.0037
28.05 15:50	5.9838	+0.0452
28.05 14:50	6.0759	-0.0122
28.05 13:50	6.0015	+0.0079
28.05 12:50	6.0578	-0.0285
28.05 11:50	6.0686	-0.0254
28.05 10:50	5.965	-0.0279
28.05 09:50	5.8894	+0.0694
28.05 08:50	5.8363	-0.035
28.05 07:50	5.8652	+0.0017
28.05 06:50	5.8156	+0.0108
28.05 05:50	5.7826	-0.1098
28.05 04:50	6.2343	+0.0383
28.05 03:50	6.3076	-0.0068
28.05 02:50	6.3343	-0.0398
28.05 01:50	6.4057	+0.0271
28.05 00:50	6.3166	-0.0438
27.05 23:50	6.3554	+0.081
27.05 22:50	6.1975	-0.0081
27.05 21:50	6.2924	-0.0257
27.05 20:50	6.2171	+0.1615
27.05 19:50	6.1172	-0.0448
27.05 18:50	6.188	-0.0218
27.05 17:50	6.1596	-0.0082
27.05 16:50	6.3031	-0.0439
27.05 15:50	6.5395	-0.0196
27.05 14:50	6.427	+0.0646
27.05 13:50	6.5663	-0.0204
27.05 12:50	6.5712	-0.0086
27.05 11:50	6.5135	-0.1345
27.05 10:50	6.6599	+0.0131
27.05 09:50	6.4631	-0.0236
27.05 08:50	6.3591	+0.1945
27.05 07:50	6.2267	+0.0497
27.05 06:50	6.9062	+0.0359
27.05 05:50	6.6033	+0.0281
27.05 04:50	6.4052	+0.0719
27.05 03:50	6.6826	-0.0272
27.05 02:50	6.7418	+0.0401
27.05 01:50	6.6107	+0.0564
27.05 00:50	6.7864	+0.0693
26.05 23:50	6.5789	-0.2038
26.05 22:50	6.7038	+0.0143
26.05 21:50	6.3391	-0.0397
26.05 20:50	6.3055	-0.0069
26.05 19:50	6.2798	+0.0196
26.05 18:50	5.916

* на графике представлен средесуточный курс blackberry tokenized stock ftx в течение последних 30 дней.

мин: 0.71903

макс: 8.3036

за месяц:

6.9844

Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
01.06.2024	6.646	+0.352
31.05.2024	6.294	+0.2345
30.05.2024	6.0595	+0.1288
29.05.2024	5.9307	-0.1382
28.05.2024	6.0689	-0.3463
27.05.2024	6.4152	+0.8012
26.05.2024	5.614	+1.3366
25.05.2024	4.2774	+1.003
24.05.2024	3.2744	+0.1028
23.05.2024	3.1716	+0.207
22.05.2024	2.9646	+0.0094
21.05.2024	2.9552	+0.0103
20.05.2024	2.9449	+0.0191
19.05.2024	2.9258	-0.0316
18.05.2024	2.9574	+0.0598
17.05.2024	2.8976	-0.2086
16.05.2024	3.1062	-0.345
15.05.2024	3.4512	-0.0435
14.05.2024	3.4947	-0.228
13.05.2024	3.7227	+3.0037
11.05.2024	0.71903	-0.07857
10.05.2024	0.7976	-0.04073
09.05.2024	0.83833	-0.02734
08.05.2024	0.86567	-0.18643
07.05.2024	1.0521	-0.2641
06.05.2024	1.3162	-0.0886
05.05.2024	1.4048	-0.0556
04.05.2024	1.4604	+0.0373
03.05.2024	1.4231	+0.2003
02.05.2024	1.2228

* на графике представлен средесуточный курс blackberry tokenized stock ftx в течение последних 3 месяцев. Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
01.06.2024	6.646	+0.352
31.05.2024	6.294	+0.2345
30.05.2024	6.0595	+0.1288
29.05.2024	5.9307	-0.1382
28.05.2024	6.0689	-0.3463
27.05.2024	6.4152	+0.8012
26.05.2024	5.614	+1.3366
25.05.2024	4.2774	+1.003
24.05.2024	3.2744	+0.1028
23.05.2024	3.1716	+0.207
22.05.2024	2.9646	+0.0094
21.05.2024	2.9552	+0.0103
20.05.2024	2.9449	+0.0191
19.05.2024	2.9258	-0.0316
18.05.2024	2.9574	+0.0598
17.05.2024	2.8976	-0.2086
16.05.2024	3.1062	-0.345
15.05.2024	3.4512	-0.0435
14.05.2024	3.4947	-0.228
13.05.2024	3.7227	+3.0037
11.05.2024	0.71903	-0.07857
10.05.2024	0.7976	-0.04073
09.05.2024	0.83833	-0.02734
08.05.2024	0.86567	-0.18643
07.05.2024	1.0521	-0.2641
06.05.2024	1.3162	-0.0886
05.05.2024	1.4048	-0.0556
04.05.2024	1.4604	+0.0373
03.05.2024	1.4231	+0.2003
02.05.2024	1.2228	+0.1975
01.05.2024	1.0253	-0.0725
30.04.2024	1.0978	+0.15371
29.04.2024	0.94409	+0.09358
28.04.2024	0.85051	+0.11975
27.04.2024	0.73076	+0.04174
26.04.2024	0.68902	-0.00832
25.04.2024	0.69734	+0.03868
24.04.2024	0.65866	-0.24701
23.04.2024	0.90567	+0.90567
22.04.2024	0	+0.90567
21.04.2024	0	+0.90567
20.04.2024	0	+0.90567
19.04.2024	0	+0.90567
18.04.2024	0	+0.90567
17.04.2024	0	+0.90567
16.04.2024	0	+0.90567
15.04.2024	0	+0.90567
14.04.2024	0	+0.90567
13.04.2024	0	+0.90567
12.04.2024	0	+0.90567
11.04.2024	0	+0.90567
10.04.2024	0	+0.90567
09.04.2024	0	+0.90567
08.04.2024	0	+0.90567
07.04.2024	0	+0.90567
06.04.2024	0	+0.90567
05.04.2024	0	+0.90567
04.04.2024	0	+0.90567
03.04.2024	0	+0.90567
02.04.2024	0	+0.90567
01.04.2024	0	+0.90567
31.03.2024	0	+0.90567
30.03.2024	0	+0.90567
29.03.2024	0	+0.90567
28.03.2024	0	+0.90567
27.03.2024	0	+0.90567
26.03.2024	0	+0.90567
25.03.2024	0	+0.90567
24.03.2024	0	+0.90567
23.03.2024	0	+0.90567
22.03.2024	0	+0.90567
21.03.2024	0	+0.90567
20.03.2024	0	+0.90567
19.03.2024	0	+0.90567
18.03.2024	0	+0.90567
17.03.2024	0	+0.90567
16.03.2024	0	+0.90567
15.03.2024	0	+0.90567
14.03.2024	0	+0.90567
13.03.2024	0	+0.90567
12.03.2024	0	+0.90567
11.03.2024	0	+0.90567
10.03.2024	0	+0.90567
09.03.2024	0	+0.90567
08.03.2024	0	+0.90567
07.03.2024	0	+0.90567
06.03.2024	5.9217	+5.9217
05.03.2024	0	+5.9217
04.03.2024	0	+5.9217
03.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот