Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BlackBerry tokenized stock FTX

Курс BlackBerry tokenized stock FTX к рублю

Обновлено: 12.07.2024 14:00:01BlackBerry tokenized stock FTX
Стоимость BlackBerry tokenized stock FTX (BB) на текущий момент составляет 35.2528 RUB, а общий объем торгов за 24 часа – 4 783 008 290 RUB. Рыночная капитализация составляет 15 358 891 884 RUB. За последние 24 часа курс BlackBerry tokenized stock FTX относительно рубля снизился на -8.61%. Изменение за неделю составило +23.55%.

=
Калькулятор BB - RUB / Обратный расчет: курс рубля к BlackBerry tokenized stock FTX
Покупать BB?Продавать BB?
33%67%

Графики

Динамика изменения курса blackberry tokenized stock ftx относительно рубля, за 1 BB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.1284
    макс: 39.3777
    за сутки:
      35.2528

    Таблица изменений курса blackberry tokenized stock ftx : показать

    ДатаКурс+/-
    12.07 14:0035.2528+0.0301
    12.07 13:5035.2227+0.0624
    12.07 13:4035.1603+0.0319
    12.07 13:3035.1284-0.1735
    12.07 13:2035.3019-0.2534
    12.07 13:1035.5553+0.1155
    12.07 13:0035.4398-0.1872
    12.07 12:5035.627-0.1258
    12.07 12:4035.7528-0.1295
    12.07 12:3035.8823+0.0559
    12.07 12:2035.8264-0.1362
    12.07 12:1035.9626+0.1455
    12.07 12:0335.8171+0.0306
    12.07 12:0035.7865-0.0218
    12.07 11:5035.8083+0.1269
    12.07 11:4035.6814+0.0711
    12.07 11:3035.6103-0.1623
    12.07 11:2035.7726+0.0613
    12.07 11:1035.7113+0.1473
    12.07 11:0035.564+0.1101
    12.07 10:5035.4539-0.1653
    12.07 10:4035.6192-0.0397
    12.07 10:3035.6589-
    12.07 10:2035.6589-0.0436
    12.07 10:1035.7025+0.0277
    12.07 10:0335.6748-0.03
    12.07 10:0035.7048-0.1966
    12.07 09:5035.9014-0.0526
    12.07 09:4035.954-0.0989
    12.07 09:3036.0529+0.5064
    12.07 09:2035.5465+0.0053
    12.07 09:1035.5412+0.1086
    12.07 09:0035.4326+0.046
    12.07 08:5035.3866-0.084
    12.07 08:4035.4706-0.1138
    12.07 08:3035.5844+0.0935
    12.07 08:2035.4909-0.1088
    12.07 08:1035.5997-0.105
    12.07 08:0335.7047+0.0081
    12.07 08:0035.6966+0.0584
    12.07 07:5035.6382+0.038
    12.07 07:4035.6002-0.0901
    12.07 07:3035.6903-0.185
    12.07 07:2035.8753+0.0062
    12.07 07:1035.8691+0.1679
    12.07 07:0035.7012-0.0329
    12.07 06:5035.7341-0.1109
    12.07 06:4035.845+0.0095
    12.07 06:3035.8355+0.1084
    12.07 06:2035.7271-0.3553
    12.07 06:1036.0824-0.3203
    12.07 06:0336.4027+0.0214
    12.07 06:0036.3813-0.1816
    12.07 05:5036.5629+0.028
    12.07 05:4036.5349-0.0654
    12.07 05:3036.6003+0.0791
    12.07 05:2036.5212-0.0394
    12.07 05:1036.5606-0.1477
    12.07 05:0036.7083-0.2701
    12.07 04:5036.9784+0.1534
    12.07 04:4036.825+0.325
    12.07 04:3036.5-0.1594
    12.07 04:2036.6594-0.326
    12.07 04:1036.9854+0.0468
    12.07 04:0336.9386-0.0869
    12.07 04:0037.0255-0.2415
    12.07 03:5037.267+0.104
    12.07 03:4037.163-0.1
    12.07 03:3037.263-0.0363
    12.07 03:2037.2993+0.1202
    12.07 03:1037.1791+0.195
    12.07 03:0036.9841+0.0736
    12.07 02:5036.9105+0.1206
    12.07 02:4036.7899-0.0775
    12.07 02:3036.8674+0.0591
    12.07 02:2036.8083+0.0033
    12.07 02:1036.805-0.06
    12.07 02:0336.865+0.0213
    12.07 02:0036.8437-0.0869
    12.07 01:5036.9306-0.0593
    12.07 01:4036.9899+0.0956
    12.07 01:3036.8943+0.1773
    12.07 01:2036.717-0.1091
    12.07 01:1036.8261-0.1027
    12.07 01:0036.9288-0.0412
    12.07 00:5036.97+0.1357
    12.07 00:4036.8343-0.0497
    12.07 00:3036.884-0.2974
    12.07 00:2037.1814-0.19
    12.07 00:1037.3714-0.0231
    12.07 00:0337.3945+0.0064
    12.07 00:0037.3881-0.0008
    11.07 23:5037.3889+0.0118
    11.07 23:4037.3771+0.1876
    11.07 23:3037.1895+0.0252
    11.07 23:2037.1643-0.2017
    11.07 23:1037.366-0.0325
    11.07 23:0037.3985-0.086
    11.07 22:5037.4845-0.052
    11.07 22:4037.5365-0.0338
    11.07 22:3037.5703-0.1325
    11.07 22:2037.7028-0.1026
    11.07 22:1037.8054-0.1479
    11.07 22:0337.9533-0.0093
    11.07 22:0037.9626-0.0465
    11.07 21:5038.0091-0.0065
    11.07 21:4038.0156-0.0147
    11.07 21:3038.0303-0.044
    11.07 21:2038.0743-0.0347
    11.07 21:1038.109+0.0549
    11.07 21:0038.0541+0.1738
    11.07 20:5037.8803+0.0056
    11.07 20:4037.8747+0.0922
    11.07 20:3037.7825-0.1175
    11.07 20:2037.9-0.0519
    11.07 20:1037.9519+0.1759
    11.07 20:0337.776-0.0498
    11.07 20:0037.8258+0.2329
    11.07 19:5037.5929+0.085
    11.07 19:4037.5079-0.0882
    11.07 19:3037.5961-0.0493
    11.07 19:2037.6454+0.3818
    11.07 19:1037.2636+0.1778
    11.07 19:0037.0858-0.5178
    11.07 18:5037.6036-0.2245
    11.07 18:4037.8281-0.0563
    11.07 18:3037.8844+0.1556
    11.07 18:2037.7288+0.0281
    11.07 18:1037.7007+0.0692
    11.07 18:0337.6315-0.9533
    11.07 18:0038.5848-0.3112
    11.07 17:5038.896+0.2086
    11.07 17:4038.6874+0.3341
    11.07 17:3038.3533-0.1052
    11.07 17:2038.4585-0.3461
    11.07 17:1038.8046-0.0848
    11.07 17:0038.8894+0.3826
    11.07 16:5038.5068+0.0446
    11.07 16:4038.4622-0.1226
    11.07 16:3038.5848+0.155
    11.07 16:2038.4298-0.2975
    11.07 16:1038.7273-0.1024
    11.07 16:0338.8297-0.0661
    11.07 16:0038.8958-0.3337
    11.07 15:5039.2295-0.1482
    11.07 15:4039.3777+0.68
    11.07 15:3038.6977+0.301
    11.07 15:2038.3967+0.0683
    11.07 15:1038.3284-0.2439
    11.07 15:0038.5723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.8224
    макс: 39.857
    за неделю:
    35.2528  

    Таблица изменений курса blackberry tokenized stock ftx : показать

    ДатаКурс+/-
    12.07 14:0035.2528+0.0301
    12.07 13:5035.2227-0.1872
    12.07 12:5035.627-0.0218
    12.07 11:5035.8083+0.1101
    12.07 10:5035.4539-0.1966
    12.07 09:5035.9014+0.046
    12.07 08:5035.3866+0.0584
    12.07 07:5035.6382-0.0329
    12.07 06:5035.7341-0.1816
    12.07 05:5036.5629-0.2701
    12.07 04:5036.9784-0.2415
    12.07 03:5037.267+0.0736
    12.07 02:5036.9105-0.0869
    12.07 01:5036.9306-0.0412
    12.07 00:5036.97-0.0008
    11.07 23:5037.3889-0.086
    11.07 22:5037.4845-0.0465
    11.07 21:5038.0091+0.1738
    11.07 20:5037.8803+0.2329
    11.07 19:5037.5929-0.5178
    11.07 18:5037.6036-0.3112
    11.07 17:5038.896+0.3826
    11.07 16:5038.5068-0.3337
    11.07 15:5039.2295-0.3225
    11.07 14:5038.8948-0.0502
    11.07 13:5038.6885-0.1711
    11.07 12:5038.8751+0.108
    11.07 11:5038.827-0.29
    11.07 10:5039.5045+0.0268
    11.07 09:5039.4982+0.0844
    11.07 08:5039.5796+0.1
    11.07 07:5039.0726+0.2053
    11.07 06:5038.3555+0.2679
    11.07 05:5038.1521+0.2306
    11.07 04:5038.3191+0.2394
    11.07 03:5037.9342-0.0143
    11.07 02:5038.7325+0.1769
    11.07 01:5038.7322+0.1629
    11.07 00:5038.4521-0.1331
    10.07 23:5038.6541-0.111
    10.07 22:5038.8927+0.0309
    10.07 21:5039.3642+0.1096
    10.07 20:5039.6012-0.4261
    10.07 19:5039.857-0.3082
    10.07 18:5039.5945+0.2875
    10.07 17:5038.451+0.009
    10.07 16:5038.2648+0.0202
    10.07 15:5038.3104-0.0627
    10.07 14:5038.7941+0.0164
    10.07 13:5038.8307+0.2818
    10.07 12:5037.7184-0.0695
    10.07 11:5037.7947+0.3504
    10.07 10:5038.161-0.2979
    10.07 09:5038.6273+0.2402
    10.07 08:5038.6414-0.1899
    10.07 07:5038.6364+0.1239
    10.07 06:5036.4473+0.0706
    10.07 05:5035.9397+0.4336
    10.07 04:5035.7216-0.0604
    10.07 03:5035.7676+0.1071
    10.07 02:5036.0496-0.0566
    10.07 01:5035.876-0.4312
    10.07 00:5036.1717-0.1045
    09.07 23:5035.7366-0.3124
    09.07 22:5035.7303-0.0354
    09.07 21:5035.6872+0.0966
    09.07 20:5035.2681-0.029
    09.07 19:5035.5997+0.1731
    09.07 18:5035.6113-0.0481
    09.07 17:5035.7279-0.1337
    09.07 16:5035.4441-0.0374
    09.07 15:5035.3537-0.4281
    09.07 14:5035.6199-0.0335
    09.07 13:5035.7092+0.0062
    09.07 12:5036.3142-0.0298
    09.07 11:5035.5517-0.1405
    09.07 10:5035.5329-0.0628
    09.07 09:5036.0763+0.0533
    09.07 08:5035.8394-0.0531
    09.07 07:5036.2978+0.282
    09.07 06:5036.3002+0.3873
    09.07 05:5036.2226+0.089
    09.07 04:5036.1029+0.3686
    09.07 03:5036.5708-0.0171
    09.07 02:5036.2291-0.4338
    09.07 01:5036.2012+0.1445
    09.07 00:5036.0294-0.04
    08.07 23:5036.1654+0.0647
    08.07 22:5036.4544+0.2711
    08.07 21:5035.9973+0.2913
    08.07 20:5035.6728-0.0978
    08.07 19:5035.7561-0.1601
    08.07 18:5036.7012+0.1149
    08.07 17:5036.0929-0.1092
    08.07 16:5035.8408-0.0033
    08.07 15:5035.813-0.1639
    08.07 14:5036.3953-0.2827
    08.07 13:5036.1889+0.0879
    08.07 12:5037.3917+0.1066
    08.07 11:5036.5333+0.1113
    08.07 10:5035.8441-0.2793
    08.07 09:5036.578+0.2763
    08.07 08:5036.2011+0.0514
    08.07 07:5036.2503+0.1771
    08.07 06:5035.5357-0.073
    08.07 05:5035.4466+0.2439
    08.07 04:5033.2123-0.1883
    08.07 03:5033.5168+0.0259
    08.07 02:5034.4087-0.1964
    08.07 01:5034.8962+0.0215
    08.07 00:5035.3005+0.0301
    07.07 23:5035.9759-0.0564
    07.07 22:5036.2622+0.087
    07.07 21:5036.2136+0.7023
    07.07 20:5035.7008+0.0373
    07.07 19:5035.6495-0.1333
    07.07 18:5035.7894-0.1761
    07.07 17:5035.7312+0.1353
    07.07 16:5036.031+0.3963
    07.07 15:5037.1289+0.2963
    07.07 14:5037.1621+0.5072
    07.07 13:5037.3752+0.4091
    07.07 12:5035.9414+0.1621
    07.07 11:5035.4748+0.2229
    07.07 10:5035.0969-0.0662
    07.07 09:5035.6892+0.1305
    07.07 08:5034.9701-0.2388
    07.07 07:5034.9325-0.0809
    07.07 06:5035.9735+0.1541
    07.07 05:5036.1159+0.0799
    07.07 04:5035.3693-0.437
    07.07 03:5035.9457+0.023
    07.07 02:5035.9591+0.1027
    07.07 01:5036.0968+0.0358
    07.07 00:5035.9442+0.3229
    06.07 23:5035.3981+0.0539
    06.07 22:5035.1534+0.1971
    06.07 21:5034.7266+0.1951
    06.07 20:5034.518-0.2863
    06.07 19:5035.4284-0.2251
    06.07 18:5033.3163-0.2711
    06.07 17:5032.8168+0.1802
    06.07 16:5032.2538+0.4105
    06.07 15:5032.0275+0.2837
    06.07 14:5031.1913+0.1972
    06.07 13:5030.9189+0.1987
    06.07 12:5030.8816-0.0061
    06.07 11:5030.9324+0.0551
    06.07 10:5030.5713-0.0886
    06.07 09:5029.4214-0.0054
    06.07 08:5028.7673-0.2008
    06.07 07:5028.564+0.0822
    06.07 06:5028.6854+0.0026
    06.07 05:5028.6776-0.0528
    06.07 04:5028.3576-0.3565
    06.07 03:5029.1449+0.0195
    06.07 02:5027.8224-0.1576
    06.07 01:5027.9659-0.1878
    06.07 00:5028.281+0.022
    05.07 23:5028.2158-0.0989
    05.07 22:5028.2583+0.1235
    05.07 21:5028.2843+0.0095
    05.07 20:5028.7856-0.2724
    05.07 19:5028.3014-0.0224
    05.07 18:5028.5184-0.1113
    05.07 17:5028.1622-0.167
    05.07 16:5028.2629+0.0513
    05.07 15:5027.9504-0.1299
    05.07 14:5028.5328
  • * на графике представлен средесуточный курс blackberry tokenized stock ftx в течение последних 30 дней.
    мин: 27.8224
    макс: 49.1992
    за месяц:
      35.2528
    Таблица изменений курса blackberry tokenized stock ftx : показать
    ДатаКурс+/-
    11.07.202438.2278-0.3066
    10.07.202438.5344+2.6726
    09.07.202435.8618-0.1578
    08.07.202436.0196+0.1873
    07.07.202435.8323+3.5741
    06.07.202432.2582+3.8484
    05.07.202428.4098-5.519
    04.07.202433.9288-3.8738
    03.07.202437.8026-2.5364
    02.07.202440.339+0.1758
    01.07.202440.1632+1.6316
    30.06.202438.5316+1.3813
    29.06.202437.1503+0.0628
    28.06.202437.0875-1.0824
    27.06.202438.1699+0.1838
    26.06.202437.9861+1.712
    25.06.202436.2741+3.9531
    24.06.202432.321-2.6512
    23.06.202434.9722-0.1035
    22.06.202435.0757-0.7849
    21.06.202435.8606+0.8294
    20.06.202435.0312+0.6408
    19.06.202434.3904-0.7044
    18.06.202435.0948-7.4175
    17.06.202442.5123-6.6869
    16.06.202449.1992+1.2824
    15.06.202447.9168+2.4924
    14.06.202445.4244+0.8155
    13.06.202444.6089-3.047
    12.06.202447.6559+0.1811
    11.06.202447.4748
  • * на графике представлен средесуточный курс blackberry tokenized stock ftx в течение последних 3 месяцев.
    мин: 7.0933
    макс: 68.7566
    за квартал:
      35.2528
    Таблица изменений курса blackberry tokenized stock ftx : показать
    ДатаКурс+/-
    11.07.202438.2278-0.3066
    10.07.202438.5344+2.6726
    09.07.202435.8618-0.1578
    08.07.202436.0196+0.1873
    07.07.202435.8323+3.5741
    06.07.202432.2582+3.8484
    05.07.202428.4098-5.519
    04.07.202433.9288-3.8738
    03.07.202437.8026-2.5364
    02.07.202440.339+0.1758
    01.07.202440.1632+1.6316
    30.06.202438.5316+1.3813
    29.06.202437.1503+0.0628
    28.06.202437.0875-1.0824
    27.06.202438.1699+0.1838
    26.06.202437.9861+1.712
    25.06.202436.2741+3.9531
    24.06.202432.321-2.6512
    23.06.202434.9722-0.1035
    22.06.202435.0757-0.7849
    21.06.202435.8606+0.8294
    20.06.202435.0312+0.6408
    19.06.202434.3904-0.7044
    18.06.202435.0948-7.4175
    17.06.202442.5123-6.6869
    16.06.202449.1992+1.2824
    15.06.202447.9168+2.4924
    14.06.202445.4244+0.8155
    13.06.202444.6089-3.047
    12.06.202447.6559+0.1811
    11.06.202447.4748-6.3391
    10.06.202453.8139-3.8919
    09.06.202457.7058-1.3376
    08.06.202459.0434-6.3795
    07.06.202465.4229-3.3337
    06.06.202468.7566+1.4357
    05.06.202467.3209+7.3567
    04.06.202459.9642+1.4293
    03.06.202458.5349-6.4806
    02.06.202465.0155+4.9604
    01.06.202460.0551+3.1165
    31.05.202456.9386+1.2404
    30.05.202455.6982+0.0338
    29.05.202455.6644-0.4489
    28.05.202456.1133-4.9291
    27.05.202461.0424+7.1412
    26.05.202453.9012+12.324
    25.05.202441.5772+9.9178
    24.05.202431.6594-0.3146
    23.05.202431.974+1.3773
    22.05.202430.5967-0.3052
    21.05.202430.9019+0.7543
    20.05.202430.1476+0.211
    19.05.202429.9366-0.9493
    18.05.202430.8859+0.4205
    17.05.202430.4654-0.675
    16.05.202431.1404-3.0225
    15.05.202434.1629-0.1213
    14.05.202434.2842-2.472
    13.05.202436.7562+29.6629
    11.05.20247.0933-0.9241
    10.05.20248.0174-0.4713
    09.05.20248.4887-0.0788
    08.05.20248.5675-2.1896
    07.05.202410.7571-3.1935
    06.05.202413.9506-0.1532
    05.05.202414.1038-0.5386
    04.05.202414.6424+0.6269
    03.05.202414.0155+2.9725
    02.05.202411.043+1.6856
    01.05.20249.3574-0.5176
    30.04.20249.875+0.7985
    29.04.20249.0765+0.7625
    28.04.20248.314+1.0974
    27.04.20247.2166+0.0187
    26.04.20247.1979-0.3276
    25.04.20247.5255-0.7726
    24.04.20248.2981-0.5961
    23.04.20248.8942

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот