Курсы криптовалют к BlackBerry tokenized stock FTX

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » BlackBerry tokenized stock FTX »

Курс BlackBerry tokenized stock FTX к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость BlackBerry tokenized stock FTX (BB) на текущий момент составляет 30.9196 RUB, а общий объем торгов за 24 часа – 2 356 415 691 RUB. Рыночная капитализация составляет 14 387 137 910 RUB. За последние 24 часа курс BlackBerry tokenized stock FTX относительно рубля снизился на -2.83%. Изменение за неделю составило -8.31%.


	=
Калькулятор BB - RUB / Обратный расчет: курс рубля к BlackBerry tokenized stock FTX

Покупать BB?Продавать BB?

33%

67%

Графики

Динамика изменения курса blackberry tokenized stock ftx относительно рубля, за 1 BB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0413

макс: 32.2379

за сутки:

30.9196

Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
22.10 21:40	30.9196	-0.0547
22.10 21:30	30.9743	+0.0625
22.10 21:20	30.9118	-0.018
22.10 21:10	30.9298	+0.1587
22.10 21:00	30.7711	-0.1593
22.10 20:50	30.9304	+0.0403
22.10 20:40	30.8901	+0.0646
22.10 20:30	30.8255	+0.2101
22.10 20:20	30.6154	+0.1376
22.10 20:10	30.4778	+24.4365
22.10 20:03	6.0413	-24.4293
22.10 20:00	30.4706	-0.0704
22.10 19:50	30.541	-0.0812
22.10 19:40	30.6222	-0.0101
22.10 19:30	30.6323	-0.1845
22.10 19:20	30.8168	+0.0538
22.10 19:10	30.763	-0.0532
22.10 19:00	30.8162	-0.0398
22.10 18:50	30.856	+0.0495
22.10 18:40	30.8065	+0.0885
22.10 18:30	30.718	-0.2282
22.10 18:20	30.9462	-0.0624
22.10 18:10	31.0086	+24.9371
22.10 18:03	6.0715	-24.9236
22.10 18:00	30.9951	+0.0068
22.10 17:50	30.9883	+0.0154
22.10 17:40	30.9729	+0.2081
22.10 17:30	30.7648	-0.3605
22.10 17:20	31.1253	+0.3248
22.10 17:10	30.8005	+0.0033
22.10 17:00	30.7972	+0.0945
22.10 16:50	30.7027	-0.0712
22.10 16:40	30.7739	-0.1626
22.10 16:30	30.9365	+0.1868
22.10 16:20	30.7497	+0.0564
22.10 16:10	30.6933	+24.6295
22.10 16:03	6.0638	-24.7457
22.10 16:00	30.8095	+0.0908
22.10 15:50	30.7187	-0.0537
22.10 15:40	30.7724	-0.1985
22.10 15:30	30.9709	-0.1714
22.10 15:20	31.1423	+0.0698
22.10 15:10	31.0725	+0.0013
22.10 15:00	31.0712	-0.1002
22.10 14:50	31.1714	+0.0231
22.10 14:40	31.1483	+0.0204
22.10 14:30	31.1279	-0.035
22.10 14:20	31.1629	+0.0625
22.10 14:10	31.1004	+25.0397
22.10 14:03	6.0607	-24.9759
22.10 14:00	31.0366	-0.0411
22.10 13:50	31.0777	-0.0536
22.10 13:40	31.1313	+0.1012
22.10 13:30	31.0301	+0.0695
22.10 13:20	30.9606	+0.014
22.10 13:10	30.9466	-0.0889
22.10 13:00	31.0355	-0.0167
22.10 12:50	31.0522	-0.0955
22.10 12:40	31.1477	-0.1282
22.10 12:30	31.2759	-0.1519
22.10 12:20	31.4278	+0.1097
22.10 12:10	31.3181	+25.2084
22.10 12:03	6.1097	-25.3622
22.10 12:00	31.4719	-0.2967
22.10 11:50	31.7686	+0.2371
22.10 11:40	31.5315	-0.231
22.10 11:30	31.7625	-0.2034
22.10 11:20	31.9659	+0.0241
22.10 11:10	31.9418	-0.0203
22.10 11:00	31.9621	-0.0164
22.10 10:50	31.9785	-0.0197
22.10 10:40	31.9982	-0.0184
22.10 10:30	32.0166	-0.0527
22.10 10:20	32.0693	+0.0225
22.10 10:10	32.0468	+25.9432
22.10 10:03	6.1036	-25.9882
22.10 10:00	32.0918	-0.0462
22.10 09:50	32.138	-0.0531
22.10 09:40	32.1911	+0.0867
22.10 09:30	32.1044	+0.0426
22.10 09:20	32.0618	-0.0087
22.10 09:10	32.0705	+0.049
22.10 09:00	32.0215	+0.0217
22.10 08:50	31.9998	+0.0447
22.10 08:40	31.9551	+0.0339
22.10 08:30	31.9212	-0.0761
22.10 08:20	31.9973	+0.071
22.10 08:10	31.9263	+25.8133
22.10 08:03	6.113	-25.6521
22.10 08:00	31.7651	-0.032
22.10 07:50	31.7971	+0.0218
22.10 07:40	31.7753	+0.0484
22.10 07:30	31.7269	-0.1456
22.10 07:20	31.8725	+0.0135
22.10 07:10	31.859	-0.1002
22.10 07:00	31.9592	+0.129
22.10 06:50	31.8302	+0.0092
22.10 06:40	31.821	+0.0189
22.10 06:30	31.8021	-0.0514
22.10 06:20	31.8535	+0.1471
22.10 06:10	31.7064	+25.5927
22.10 06:03	6.1137	-25.5199
22.10 06:00	31.6336	-0.1974
22.10 05:50	31.831	-0.0218
22.10 05:40	31.8528	-0.0916
22.10 05:30	31.9444	-0.2935
22.10 05:20	32.2379	+0.2119
22.10 05:10	32.026	+0.0327
22.10 05:00	31.9933	+0.0505
22.10 04:50	31.9428	-0.027
22.10 04:40	31.9698	-0.0243
22.10 04:30	31.9941	+0.1762
22.10 04:20	31.8179	+0.0869
22.10 04:10	31.731	+25.5968
22.10 04:03	6.1342	-25.655
22.10 04:00	31.7892	+0.2059
22.10 03:50	31.5833	+0.1959
22.10 03:40	31.3874	-0.3138
22.10 03:30	31.7012	-0.0835
22.10 03:20	31.7847	+0.0009
22.10 03:10	31.7838	+0.0749
22.10 03:00	31.7089	-0.0257
22.10 02:50	31.7346	+0.0214
22.10 02:40	31.7132	-0.1952
22.10 02:30	31.9084	-0.0247
22.10 02:20	31.9331	+0.013
22.10 02:10	31.9201	+25.8171
22.10 02:03	6.103	-25.996
22.10 02:00	32.099	+0.0113
22.10 01:50	32.0877	+0.0086
22.10 01:40	32.0791	-0.038
22.10 01:30	32.1171	+0.0114
22.10 01:20	32.1057	+0.0669
22.10 01:10	32.0388	+0.0221
22.10 01:00	32.0167	+0.0576
22.10 00:50	31.9591	-0.0464
22.10 00:40	32.0055	-0.2138
22.10 00:30	32.2193	+0.0097
22.10 00:20	32.2096	+0.1504
22.10 00:10	32.0592	+25.9558
22.10 00:03	6.1034	-25.9399
22.10 00:00	32.0433	+0.0191
21.10 23:50	32.0242	+0.0296
21.10 23:40	31.9946	-0.0176
21.10 23:30	32.0122	-0.0377
21.10 23:20	32.0499	-0.0583
21.10 23:10	32.1082	-0.0733
21.10 23:00	32.1815	+0.2779
21.10 22:50	31.9036	+0.0038
21.10 22:40	31.8998	-0.0212
21.10 22:30	31.921	+0.0173
21.10 22:20	31.9037	+0.069
21.10 22:10	31.8347	+25.7376
21.10 22:03	6.0971	-25.724
21.10 22:00	31.8211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0413

макс: 33.9583

за неделю:

30.9196

Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
22.10 21:40	30.9196	-0.1593
22.10 20:50	30.9304	-0.0704
22.10 19:50	30.541	-0.0398
22.10 18:50	30.856	+0.0068
22.10 17:50	30.9883	+0.0945
22.10 16:50	30.7027	+0.0908
22.10 15:50	30.7187	-0.1002
22.10 14:50	31.1714	-0.0411
22.10 13:50	31.0777	-0.0167
22.10 12:50	31.0522	-0.2967
22.10 11:50	31.7686	-0.0164
22.10 10:50	31.9785	-0.0462
22.10 09:50	32.138	+0.0217
22.10 08:50	31.9998	-0.032
22.10 07:50	31.7971	+0.129
22.10 06:50	31.8302	-0.1974
22.10 05:50	31.831	+0.0505
22.10 04:50	31.9428	+0.2059
22.10 03:50	31.5833	-0.0257
22.10 02:50	31.7346	+0.0113
22.10 01:50	32.0877	+0.0576
22.10 00:50	31.9591	+0.0191
21.10 23:50	32.0242	+0.2779
21.10 22:50	31.9036	-0.0035
21.10 21:50	31.8246	-0.0364
21.10 20:50	32.1356	+0.0856
21.10 19:50	31.932	+0.1542
21.10 18:50	32.1482	-0.0513
21.10 17:50	32.3778	-0.0453
21.10 16:50	32.3068	+0.2874
21.10 15:50	32.4696	-0.1184
21.10 14:50	32.6369	+0.0923
21.10 13:50	32.5628	+0.3004
21.10 12:50	32.2532	-0.3121
21.10 11:50	32.9142	+0.0221
21.10 10:50	33.015	-0.0681
21.10 09:50	33.2246	-0.0493
21.10 08:50	33.2603	+0.1009
21.10 07:50	33.1877	-0.0252
21.10 06:50	33.3537	-0.0587
21.10 05:50	33.3342	-0.0159
21.10 04:50	33.7661	-0.194
21.10 03:50	33.7159	-0.0268
21.10 02:50	33.6059	+0.0024
21.10 01:50	33.809	-0.0624
21.10 00:50	33.5386	+0.0378
20.10 23:50	33.6365	+0.0042
20.10 22:50	33.2086	-0.1082
20.10 21:50	33.472	+0.0285
20.10 20:50	33.4911	+0.0657
20.10 19:50	33.6329	+0.3698
20.10 18:50	33.153	-0.2571
20.10 17:50	33.6927	+0.1731
20.10 16:50	33.3382	-0.181
20.10 15:50	33.1997	+0.1126
20.10 14:50	32.9802	-0.1578
20.10 13:50	33.2899	+0.0207
20.10 12:50	32.3154	-0.1884
20.10 11:50	32.3379	-0.0262
20.10 10:50	32.0825	+0.1137
20.10 09:50	32.0241	+0.0391
20.10 08:50	31.7281	+0.0055
20.10 07:50	31.2925	+0.0466
20.10 06:50	31.0907	-0.0181
20.10 05:50	31.2653	-0.0085
20.10 04:50	31.4273	-0.0951
20.10 03:50	31.9004	+0.0004
20.10 02:50	31.9269	+0.0342
20.10 01:50	31.8788	-0.0546
20.10 00:50	31.8548	-0.0451
19.10 23:50	31.7283	-0.118
19.10 22:50	31.6124	+0.0315
19.10 21:50	31.4908	-0.0195
19.10 20:50	31.3992	-0.1335
19.10 19:50	31.5827	-0.0204
19.10 18:50	31.6809	+0.0431
19.10 17:50	31.9512	-0.0275
19.10 16:50	31.6501	+0.0028
19.10 15:50	31.7966	-0.0944
19.10 14:50	31.548	-0.1234
19.10 13:50	31.7833	-0.0031
19.10 12:50	32.2201	-0.0333
19.10 11:50	32.407	-0.0984
19.10 10:50	32.3483	-0.0051
19.10 09:50	32.5308	+0.042
19.10 08:50	32.4109	-0.0905
19.10 07:50	32.3616	-0.1031
19.10 06:50	32.7641	-0.0098
19.10 05:50	32.6463	-0.0807
19.10 04:50	32.7019	-0.0195
19.10 03:50	32.7391	-0.0635
19.10 02:50	32.7854	-
19.10 01:50	32.204	-0.0781
19.10 00:50	32.3037	-0.0818
18.10 23:50	32.2274	-0.0458
18.10 22:50	32.1441	-0.1244
18.10 21:50	32.4198	-0.0008
18.10 20:50	31.9612	+0.148
18.10 19:50	31.9358	-0.0872
18.10 18:50	31.925	-0.095
18.10 17:50	31.7068	-0.1638
18.10 16:50	31.8558	-0.1442
18.10 15:50	31.2833	-0.0428
18.10 14:50	31.6305	+0.0023
18.10 13:50	31.6736	-0.2487
18.10 12:50	31.7637	+0.0044
18.10 11:50	31.9789	-0.2148
18.10 10:50	32.0764	-0.057
18.10 09:50	32.2136	+0.2303
18.10 08:50	31.7501	-0.1351
18.10 07:50	32.047	-0.1623
18.10 06:50	32.0134	+0.135
18.10 05:50	32.403	+0.2853
18.10 04:50	32.0304	-0.1004
18.10 03:50	31.606	-0.0159
18.10 02:50	31.5972	+0.2018
18.10 01:50	31.6539	+0.0419
18.10 00:50	31.2644	-0.0313
17.10 23:50	31.4173	+0.0115
17.10 22:50	31.3099	-0.0121
17.10 21:50	31.1297	-0.2005
17.10 20:50	31.5836	-0.0337
17.10 19:50	32.1867	+0.16
17.10 18:50	32.4729	+0.2649
17.10 17:50	31.4402	-0.1887
17.10 16:50	31.4449	-0.0774
17.10 15:50	30.996	-0.0285
17.10 14:50	30.7262	+0.1344
17.10 13:50	31.1929	-0.1882
17.10 12:50	31.6453	+0.0784
17.10 11:50	31.8322	-0.1364
17.10 10:50	32.1057	-0.0386
17.10 09:50	32.6079	-0.1627
17.10 08:50	32.6448	-0.049
17.10 07:50	33.0677	+0.0391
17.10 06:50	33.3103	+0.0125
17.10 05:50	33.0938	+0.3207
17.10 04:50	33.1386	-0.2752
17.10 03:50	33.3822	+0.0272
17.10 02:50	33.0366	-0.1035
17.10 01:50	33.5019	-0.1213
17.10 00:50	33.2591	-0.0217
16.10 23:50	33.3616	+0.0454
16.10 22:50	32.8996	+0.0314
16.10 21:50	32.8417	-0.0713
16.10 20:50	32.6855	+0.2984
16.10 19:50	32.3283	-0.1659
16.10 18:50	32.7889	+0.1263
16.10 17:50	32.5613	+0.0817
16.10 16:50	32.4086	-0.0861
16.10 15:50	32.8417	-0.1397
16.10 14:50	33.2983	+0.1444
16.10 13:50	32.6781	-0.0881
16.10 12:50	32.7654	+0.0079
16.10 11:50	32.776	+0.1588
16.10 10:50	32.2234	+0.052
16.10 09:50	32.4911	-0.0753
16.10 08:50	33.1205	+0.0734
16.10 07:50	32.9739	+0.0257
16.10 06:50	33.5429	-0.0577
16.10 05:50	33.5668	-0.0198
16.10 04:50	33.4843	-0.1612
16.10 03:50	33.49	-0.0468
16.10 02:50	33.9583	-0.1553
16.10 01:50	33.3581	+0.1173
16.10 00:50	32.8156	+0.1466
15.10 23:50	32.7446	-0.21
15.10 22:50	33.7229

* на графике представлен средесуточный курс blackberry tokenized stock ftx в течение последних 30 дней.

мин: 6.0413

макс: 37.4008

за месяц:

30.9196

Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
21.10.2024	31.0309	-1.7646
20.10.2024	32.7955	+0.78
19.10.2024	32.0155	+0.1864
18.10.2024	31.8291	-0.1117
17.10.2024	31.9408	-0.9776
16.10.2024	32.9184	-0.8092
15.10.2024	33.7276	+1.057
14.10.2024	32.6706	+2.645
13.10.2024	30.0256	-0.7677
12.10.2024	30.7933	+0.8833
11.10.2024	29.91	+1.0045
10.10.2024	28.9055	-0.8104
09.10.2024	29.7159	-0.3117
08.10.2024	30.0276	-1.0041
07.10.2024	31.0317	+1.7904
06.10.2024	29.2413	+0.0776
05.10.2024	29.1637	+0.6545
04.10.2024	28.5092	+1.0746
03.10.2024	27.4346	-1.3239
02.10.2024	28.7585	-2.5359
01.10.2024	31.2944	-2.0156
30.09.2024	33.31	-1.7241
29.09.2024	35.0341	-0.9998
28.09.2024	36.0339	-1.3669
27.09.2024	37.4008	+1.9307
26.09.2024	35.4701	+1.5753
25.09.2024	33.8948	-0.3486
24.09.2024	34.2434	-0.3559
23.09.2024	34.5993	+1.1093
22.09.2024	33.49	+0.4115
21.09.2024	33.0785

* на графике представлен средесуточный курс blackberry tokenized stock ftx в течение последних 3 месяцев. Таблица изменений курса blackberry tokenized stock ftx : показать

Дата	Курс	+/-
21.10.2024	31.0309	-1.7646
20.10.2024	32.7955	+0.78
19.10.2024	32.0155	+0.1864
18.10.2024	31.8291	-0.1117
17.10.2024	31.9408	-0.9776
16.10.2024	32.9184	-0.8092
15.10.2024	33.7276	+1.057
14.10.2024	32.6706	+2.645
13.10.2024	30.0256	-0.7677
12.10.2024	30.7933	+0.8833
11.10.2024	29.91	+1.0045
10.10.2024	28.9055	-0.8104
09.10.2024	29.7159	-0.3117
08.10.2024	30.0276	-1.0041
07.10.2024	31.0317	+1.7904
06.10.2024	29.2413	+0.0776
05.10.2024	29.1637	+0.6545
04.10.2024	28.5092	+1.0746
03.10.2024	27.4346	-1.3239
02.10.2024	28.7585	-2.5359
01.10.2024	31.2944	-2.0156
30.09.2024	33.31	-1.7241
29.09.2024	35.0341	-0.9998
28.09.2024	36.0339	-1.3669
27.09.2024	37.4008	+1.9307
26.09.2024	35.4701	+1.5753
25.09.2024	33.8948	-0.3486
24.09.2024	34.2434	-0.3559
23.09.2024	34.5993	+1.1093
22.09.2024	33.49	+0.4115
21.09.2024	33.0785	+0.389
20.09.2024	32.6895	-1.1435
19.09.2024	33.833	+2.4268
18.09.2024	31.4062	+1.0877
17.09.2024	30.3185	+1.5904
16.09.2024	28.7281	-0.8792
15.09.2024	29.6073	-0.2261
14.09.2024	29.8334	+1.6492
13.09.2024	28.1842	+1.5918
12.09.2024	26.5924	+0.1195
11.09.2024	26.4729	-2.1093
10.09.2024	28.5822	+0.5807
09.09.2024	28.0015	+1.1259
08.09.2024	26.8756	+0.1818
07.09.2024	26.6938	+1.0168
06.09.2024	25.677	-0.1928
05.09.2024	25.8698	+0.2188
04.09.2024	25.651	+1.0245
03.09.2024	24.6265	+0.0944
02.09.2024	24.5321	+0.461
01.09.2024	24.0711	-1.2215
31.08.2024	25.2926	-0.5468
30.08.2024	25.8394	+0.207
29.08.2024	25.6324	+0.8101
28.08.2024	24.8223	-2.8448
27.08.2024	27.6671	-2.332
26.08.2024	29.9991	-1.3588
25.08.2024	31.3579	-1.9865
24.08.2024	33.3444	+2.5397
23.08.2024	30.8047	+1.4592
22.08.2024	29.3455	+1.5309
21.08.2024	27.8146	-0.65
20.08.2024	28.4646	+0.5201
19.08.2024	27.9445	-0.0832
18.08.2024	28.0277	+1.5803
17.08.2024	26.4474	+2.5504
16.08.2024	23.897	-2.0098
15.08.2024	25.9068	-2.3159
14.08.2024	28.2227	+0.1821
13.08.2024	28.0406	+0.5288
12.08.2024	27.5118	+0.0996
11.08.2024	27.4122	-0.7217
10.08.2024	28.1339	-0.4216
09.08.2024	28.5555	+2.2183
08.08.2024	26.3372	+1.5521
07.08.2024	24.7851	-0.4486
06.08.2024	25.2337	+2.3932
05.08.2024	22.8405	-4.689
04.08.2024	27.5295	-1.2106
03.08.2024	28.7401	-2.02
02.08.2024	30.7601	-0.8877
01.08.2024	31.6478	-2.9715
31.07.2024	34.6193	-0.7338
30.07.2024	35.3531	-0.3547
29.07.2024	35.7078	+0.8966
28.07.2024	34.8112	-0.734
27.07.2024	35.5452	+0.3941
26.07.2024	35.1511	+2.5818
25.07.2024	32.5693	-1.9919
24.07.2024	34.5612	+34.5612
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот