Курс криптовалют к популярным фиатным валютам

Курс Hedera Hashgraph к рублю

Обновлено: 17.06.2021 08:40:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 14.7614 RUB, а общий объем торгов за 24 часа – 14 738 746 014 RUB. Рыночная капитализация составляет 126 933 339 456 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -2.56%. Изменение за неделю составило -2.95%.

=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.1657
    макс: 15.3644
    за сутки:
      14.7614

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    17.06 08:4014.7614+0.0345
    17.06 08:3014.7269+0.0193
    17.06 08:2014.7076+0.0424
    17.06 08:1014.6652-0.0406
    17.06 08:0314.7058+0.0136
    17.06 08:0014.6922-0.0267
    17.06 07:5014.7189-0.0473
    17.06 07:4014.7662+0.0057
    17.06 07:3014.7605+0.021
    17.06 07:2014.7395-0.1291
    17.06 07:1014.8686+0.013
    17.06 07:0014.8556-0.0018
    17.06 06:5014.8574-0.0058
    17.06 06:4014.8632+0.0209
    17.06 06:3014.8423-0.0027
    17.06 06:2014.845+0.0029
    17.06 06:1014.8421+0.0483
    17.06 06:0314.7938-0.0506
    17.06 06:0014.8444+0.0288
    17.06 05:5014.8156+0.0153
    17.06 05:4014.8003+0.0438
    17.06 05:3014.7565+0.0038
    17.06 05:2014.7527+0.027
    17.06 05:1014.7257+0.0408
    17.06 05:0014.6849-0.0273
    17.06 04:5014.7122+0.0053
    17.06 04:4014.7069-0.012
    17.06 04:3014.7189-0.0282
    17.06 04:2014.7471-0.0501
    17.06 04:1014.7972+0.0063
    17.06 04:0314.7909+0.0078
    17.06 04:0014.7831-0.0163
    17.06 03:5014.7994-0.0413
    17.06 03:4014.8407-0.0311
    17.06 03:3014.8718-0.0466
    17.06 03:2014.9184+0.0516
    17.06 03:1014.8668-0.0407
    17.06 03:0014.9075+0.1743
    17.06 02:5014.7332+0.0409
    17.06 02:4014.6923+0.0334
    17.06 02:3014.6589+0.0011
    17.06 02:2014.6578-0.0643
    17.06 02:1014.7221+0.03
    17.06 02:0314.6921-0.0688
    17.06 02:0014.7609-0.0055
    17.06 01:5014.7664+0.0126
    17.06 01:4014.7538-0.0937
    17.06 01:3014.8475-0.0465
    17.06 01:2014.894-0.0696
    17.06 01:1014.9636+0.0053
    17.06 01:0014.9583+0.0342
    17.06 00:5014.9241-0.0061
    17.06 00:4014.9302-0.005
    17.06 00:3014.9352+0.0323
    17.06 00:2014.9029+0.0612
    17.06 00:1014.8417-0.0538
    17.06 00:0314.8955+0.0493
    17.06 00:0014.8462-0.0596
    16.06 23:5014.9058+0.0852
    16.06 23:4014.8206-0.1026
    16.06 23:3014.9232+0.01
    16.06 23:2014.9132-0.1097
    16.06 23:1015.0229-0.0309
    16.06 23:0015.0538+0.0027
    16.06 22:5015.0511-0.1632
    16.06 22:4015.2143-0.092
    16.06 22:3015.3063+0.2751
    16.06 22:2015.0312+0.0038
    16.06 22:1015.0274+0.1211
    16.06 22:0314.9063+0.0219
    16.06 22:0014.8844+0.2386
    16.06 21:5014.6458-0.0809
    16.06 21:4014.7267+0.173
    16.06 21:3014.5537-0.0067
    16.06 21:2014.5604-0.1812
    16.06 21:1014.7416+0.0782
    16.06 21:0014.6634+0.1456
    16.06 20:5014.5178-0.0799
    16.06 20:4014.5977+0.1902
    16.06 20:3014.4075+0.1404
    16.06 20:2014.2671+0.0041
    16.06 20:1014.263+0.0637
    16.06 20:0314.1993-0.064
    16.06 20:0014.2633+0.048
    16.06 19:5014.2153-0.1118
    16.06 19:4014.3271-0.0351
    16.06 19:3014.3622-0.1401
    16.06 19:2014.5023-0.0133
    16.06 19:1014.5156+0.1562
    16.06 19:0014.3594-0.0578
    16.06 18:5014.4172-0.0584
    16.06 18:4014.4756+0.0451
    16.06 18:3014.4305-0.0589
    16.06 18:2014.4894-0.1342
    16.06 18:1014.6236+0.3143
    16.06 18:0314.3093+0.0529
    16.06 18:0014.2564-0.1236
    16.06 17:5014.38-0.0603
    16.06 17:4014.4403+0.0761
    16.06 17:3014.3642+0.0049
    16.06 17:2014.3593-0.0228
    16.06 17:1014.3821+0.0178
    16.06 17:0014.3643+0.0202
    16.06 16:5014.3441-0.0461
    16.06 16:4014.3902+0.0287
    16.06 16:3014.3615+0.1028
    16.06 16:2014.2587-0.0647
    16.06 16:1014.3234+0.0084
    16.06 16:0314.315+0.1038
    16.06 16:0014.2112-0.1226
    16.06 15:5014.3338+0.1681
    16.06 15:4014.1657-0.0199
    16.06 15:3014.1856-0.0672
    16.06 15:2014.2528-0.1067
    16.06 15:1014.3595+0.1013
    16.06 15:0014.2582-0.0382
    16.06 14:5014.2964-0.0393
    16.06 14:4014.3357-0.0922
    16.06 14:3014.4279+0.0734
    16.06 14:2014.3545-0.1301
    16.06 14:1014.4846-0.2484
    16.06 14:0314.733-0.0124
    16.06 14:0014.7454+0.1107
    16.06 13:5014.6347-0.0818
    16.06 13:4014.7165+0.0594
    16.06 13:3014.6571-0.0188
    16.06 13:2014.6759-0.0074
    16.06 13:1014.6833+0.0089
    16.06 13:0014.6744-0.0955
    16.06 12:5014.7699+0.0402
    16.06 12:4014.7297+0.0043
    16.06 12:3014.7254+0.0477
    16.06 12:2014.6777-0.0665
    16.06 12:1014.7442+0.0199
    16.06 12:0314.7243-0.0217
    16.06 12:0014.746-0.0848
    16.06 11:5014.8308-0.0687
    16.06 11:4014.8995+0.0538
    16.06 11:3014.8457-0.0876
    16.06 11:2014.9333-0.0764
    16.06 11:1015.0097+0.0759
    16.06 11:0014.9338-0.0575
    16.06 10:5014.9913-0.1218
    16.06 10:4015.1131+0.0079
    16.06 10:3015.1052-0.0259
    16.06 10:2015.1311-0.0115
    16.06 10:1015.1426-0.1054
    16.06 10:0315.248+0.0251
    16.06 10:0015.2229-0.0886
    16.06 09:5015.3115-0.0171
    16.06 09:4015.3286-0.0358
    16.06 09:3015.3644+0.1399
    16.06 09:2015.2245+0.006
    16.06 09:1015.2185+0.0696
    16.06 09:0015.1489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0726
    макс: 15.7717
    за неделю:
    14.7614  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    +0.0136
    17.06 08:0014.6922+0.013
    17.06 07:0014.8556-0.0506
    17.06 06:0014.8444+0.0408
    17.06 05:0014.6849+0.0078
    17.06 04:0014.7831-0.0407
    17.06 03:0014.9075-0.0688
    17.06 02:0014.7609+0.0053
    17.06 01:0014.9583+0.0493
    17.06 00:0014.8462-0.0309
    16.06 23:0015.0538+0.0219
    16.06 22:0014.8844+0.0782
    16.06 21:0014.6634-0.064
    16.06 20:0014.2633+0.1562
    16.06 19:0014.3594+0.0529
    16.06 18:0014.2564+0.0178
    16.06 17:0014.3643+0.1038
    16.06 16:0014.2112+0.1013
    16.06 15:0014.2582-0.0124
    16.06 14:0014.7454+0.0089
    16.06 13:0014.6744-0.0217
    16.06 12:0014.746+0.0759
    16.06 11:0014.9338+0.0251
    16.06 10:0015.2229+0.0696
    16.06 09:0015.1489-0.0203
    16.06 08:0015.0918-0.0456
    16.06 07:0015.0311-0.0405
    16.06 06:0015.0063-0.0153
    16.06 05:0014.9981-0.0906
    16.06 04:0014.9023-0.0848
    16.06 03:0015.2583-0.0223
    16.06 02:0015.2019+0.1917
    16.06 01:0014.9509-0.0564
    16.06 00:0014.9942-0.0966
    15.06 23:0014.9858-0.0273
    15.06 22:0015.3937+0.1774
    15.06 21:0015.2854-0.0135
    15.06 20:0015.4642+0.0148
    15.06 19:0015.468+0.0055
    15.06 18:0015.5026-0.1684
    15.06 17:0015.7717-0.061
    15.06 16:0015.4606+0.3518
    15.06 15:0014.9965+0.0608
    15.06 14:0014.973-0.0225
    15.06 13:0015.0938-0.0259
    15.06 12:0015.0785+0.1716
    15.06 11:0015.3191+0.0419
    15.06 10:0015.1866+0.0876
    15.06 09:0014.9599+0.0112
    15.06 08:0015.0603+0.0395
    15.06 07:0015.0517+0.0666
    15.06 06:0015.004+0.0709
    15.06 05:0014.7852+0.0655
    15.06 04:0014.8125-0.3026
    15.06 03:0014.9415+0.234
    15.06 02:0014.7083+0.0739
    15.06 01:0014.8036+0.0673
    15.06 00:0014.7883+0.045
    14.06 23:0014.6074+0.0453
    14.06 22:0014.409-0.0347
    14.06 21:0014.7106-0.0248
    14.06 20:0014.5984+0.0064
    14.06 19:0014.8087+0.1091
    14.06 18:0014.2964-0.0042
    14.06 17:0014.3948+0.0478
    14.06 16:0014.0523-0.0118
    14.06 15:0013.966-0.0433
    14.06 14:0014.1499-0.0236
    14.06 13:0014.0264-
    14.06 12:0014.3159-
    14.06 11:0014.2932+0.0169
    14.06 10:0014.2484-0.0639
    14.06 09:0014.2332+0.0162
    14.06 08:0013.9991-0.1093
    14.06 07:0014.0146-0.0587
    14.06 06:0014.0745+0.0221
    14.06 05:0014.1818-0.1136
    14.06 04:0014.2314+0.1943
    14.06 03:0014.1833-0.0406
    14.06 02:0014.0782-0.0281
    14.06 01:0014.249-0.1572
    14.06 00:0014.3762+0.1127
    13.06 23:0013.7912+0.0182
    13.06 22:0013.697+0.0031
    13.06 21:0013.8095-0.0507
    13.06 20:0013.4897-0.058
    13.06 19:0013.1366+0.0378
    13.06 18:0013.0726+0.0875
    13.06 17:0013.1782-0.0922
    13.06 16:0013.157+0.0759
    13.06 15:0013.2616+0.0057
    13.06 14:0013.3837-0.0657
    13.06 13:0013.4294+0.0876
    13.06 12:0013.2399+0.0406
    13.06 11:0013.1819-0.0106
    13.06 10:0013.3269-0.0358
    13.06 09:0013.2311-0.0611
    13.06 08:0013.3204+0.0068
    13.06 07:0013.3013-0.0266
    13.06 06:0013.5513+0.0244
    13.06 05:0013.6915+0.0567
    13.06 04:0013.6472-0.1277
    13.06 03:0013.6464+0.0112
    13.06 02:0013.6837-0.0332
    13.06 01:0013.8023+0.0099
    13.06 00:0013.7899+0.0701
    12.06 23:0013.7421-0.0719
    12.06 22:0013.8317+0.0228
    12.06 21:0013.6207+0.0176
    12.06 20:0013.4187+0.0319
    12.06 19:0013.37+0.0633
    12.06 18:0013.4931-0.0796
    12.06 17:0013.8499+0.0025
    12.06 16:0013.7247+0.0072
    12.06 15:0013.4821-0.0983
    12.06 14:0013.7156-0.0817
    12.06 13:0013.3538-0.0838
    12.06 12:0013.4661+0.0519
    12.06 11:0013.3372+0.02
    12.06 10:0013.2676-0.0028
    12.06 09:0013.1654+0.0926
    12.06 08:0013.1713-0.0563
    12.06 07:0013.4074+0.1962
    12.06 06:0013.3244-0.0774
    12.06 05:0013.7775-0.0709
    12.06 04:0014.2013-0.0163
    12.06 03:0014.3967-0.0079
    12.06 02:0014.3301+0.1963
    12.06 01:0014.1616+0.0389
    12.06 00:0014.4131-0.0009
    11.06 23:0014.6009-0.0451
    11.06 22:0014.7449-0.0708
    11.06 21:0014.6423+0.0063
    11.06 20:0014.5089+0.0432
    11.06 19:0014.7056-0.035
    11.06 18:0014.9218-0.0148
    11.06 17:0014.9202+0.0342
    11.06 16:0014.7107-0.1854
    11.06 15:0014.9451-0.01
    11.06 14:0014.9395+0.0233
    11.06 13:0014.9296+0.0467
    11.06 12:0014.7816+0.0863
    11.06 11:0014.7926+0.1204
    11.06 10:0014.6317-0.0913
    11.06 09:0015.0523+0.0654
    11.06 08:0015.0472-0.0337
    11.06 07:0015.0926+0.0615
    11.06 06:0014.7418-0.1854
    11.06 05:0014.7049+0.0134
    11.06 04:0014.643+0.095
    11.06 03:0014.7444-0.0158
    11.06 02:0014.7606+0.0526
    11.06 01:0014.6426-0.0022
    11.06 00:0014.8584-0.0223
    10.06 23:0014.807+0.0074
    10.06 22:0014.9165-0.0355
    10.06 21:0014.8291-0.004
    10.06 20:0014.8753-0.103
    10.06 19:0014.7594-0.0337
    10.06 18:0014.8212-0.0447
    10.06 17:0014.909-0.0589
    10.06 16:0014.9451-0.0273
    10.06 15:0015.1752+0.0143
    10.06 14:0015.1511+0.1333
    10.06 13:0015.0852+0.0387
    10.06 12:0014.9295-0.0414
    10.06 11:0015.161-0.0329
    10.06 10:0015.1451-0.075
    10.06 09:0015.2095
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 13.0726
    макс: 22.0537
    за месяц:
      14.7614
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    16.06.202114.7001-0.5105
    15.06.202115.2106+0.8606
    14.06.202114.35+0.8056
    13.06.202113.5444-0.0045
    12.06.202113.5489-1.1424
    11.06.202114.6913-0.2528
    10.06.202114.9441-0.2312
    09.06.202115.1753-0.0043
    08.06.202115.1796-1.2605
    07.06.202116.4401-0.0088
    06.06.202116.4489-0.215
    05.06.202116.6639-0.3886
    04.06.202117.0525-1.0986
    03.06.202118.1511+1.2423
    02.06.202116.9088+0.3715
    01.06.202116.5373+0.273
    31.05.202116.2643+0.2323
    30.05.202116.032+0.6506
    29.05.202115.3814-1.3209
    28.05.202116.7023-2.7234
    26.05.202119.4257+1.4156
    25.05.202118.0101+0.2293
    24.05.202117.7808+0.378
    23.05.202117.4028-0.3957
    22.05.202117.7985-1.2509
    21.05.202119.0494+0.8021
    20.05.202118.2473-2.3952
    19.05.202120.6425-1.4112
    18.05.202122.0537
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    16.06.202114.7001-0.5105
    15.06.202115.2106+0.8606
    14.06.202114.35+0.8056
    13.06.202113.5444-0.0045
    12.06.202113.5489-1.1424
    11.06.202114.6913-0.2528
    10.06.202114.9441-0.2312
    09.06.202115.1753-0.0043
    08.06.202115.1796-1.2605
    07.06.202116.4401-0.0088
    06.06.202116.4489-0.215
    05.06.202116.6639-0.3886
    04.06.202117.0525-1.0986
    03.06.202118.1511+1.2423
    02.06.202116.9088+0.3715
    01.06.202116.5373+0.273
    31.05.202116.2643+0.2323
    30.05.202116.032+0.6506
    29.05.202115.3814-1.3209
    28.05.202116.7023-2.7234
    26.05.202119.4257+1.4156
    25.05.202118.0101+0.2293
    24.05.202117.7808+0.378
    23.05.202117.4028-0.3957
    22.05.202117.7985-1.2509
    21.05.202119.0494+0.8021
    20.05.202118.2473-2.3952
    19.05.202120.6425-1.4112
    18.05.202122.0537-0.4309
    17.05.202122.4846+3.9623
    23.04.202118.5223-3.3444
    22.04.202121.8667-1.6241
    21.04.202123.4908+0.532
    20.04.202122.9588-0.0993
    19.04.202123.0581-0.6243
    18.04.202123.6824-3.251
    17.04.202126.9334+0.1721
    16.04.202126.7613-1.7979
    15.04.202128.5592-0.1569
    14.04.202128.7161+1.7817
    13.04.202126.9344+26.9344
    12.04.20210+26.9344
    11.04.20210+26.9344
    10.04.20210+26.9344
    09.04.202126.5661+2.2941
    08.04.202124.272+0.5486
    07.04.202123.7234-1.0462
    06.04.202124.7696-0.009
    05.04.202124.7786-0.4247
    04.04.202125.2033-1.0501
    03.04.202126.2534-0.6041
    02.04.202126.8575-0.1999
    01.04.202127.0574-0.8791
    31.03.202127.9365-1.8787
    30.03.202129.8152+0.0089
    29.03.202129.8063+4.0815
    28.03.202125.7248-0.1627
    27.03.202125.8875+1.3278
    26.03.202124.5597+1.0361
    25.03.202123.5236-1.6259
    24.03.202125.1495+0.5716
    23.03.202124.5779-0.7315
    22.03.202125.3094+0.867
    21.03.202124.4424-0.7912
    20.03.202125.2336-0.7194
    19.03.202125.953

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот