Курсы криптовалют к Hedera Hashgraph

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Hedera Hashgraph к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 4.9683 RUB, а общий объем торгов за 24 часа – 4 743 268 934 RUB. Рыночная капитализация составляет 187 190 935 616 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -4.34%. Изменение за неделю составило -9%.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.946

макс: 5.2298

за сутки:

4.9683

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
22.10 21:40	4.9683	-0.0086
22.10 21:30	4.9769	+0.0001
22.10 21:20	4.9768	-0.0101
22.10 21:10	4.9869	+0.0168
22.10 21:00	4.9701	-0.0286
22.10 20:50	4.9987	+0.0125
22.10 20:40	4.9862	+0.0052
22.10 20:30	4.981	+0.0161
22.10 20:20	4.9649	+0.0123
22.10 20:10	4.9526	+0.0066
22.10 20:03	4.946	-0.0001
22.10 20:00	4.9461	-0.0228
22.10 19:50	4.9689	-0.0155
22.10 19:40	4.9844	+0.0137
22.10 19:30	4.9707	-0.0307
22.10 19:20	5.0014	-0.0038
22.10 19:10	5.0052	-0.0186
22.10 19:00	5.0238	-0.0142
22.10 18:50	5.038	+0.0085
22.10 18:40	5.0295	+0.0311
22.10 18:30	4.9984	-0.0381
22.10 18:20	5.0365	-0.0045
22.10 18:10	5.041	+0.0059
22.10 18:03	5.0351	+0.0048
22.10 18:00	5.0303	+0.0071
22.10 17:50	5.0232	+0.0022
22.10 17:40	5.021	+0.0213
22.10 17:30	4.9997	-0.0416
22.10 17:20	5.0413	+0.045
22.10 17:10	4.9963	+0.0166
22.10 17:00	4.9797	+0.0053
22.10 16:50	4.9744	-0.0125
22.10 16:40	4.9869	-0.0136
22.10 16:30	5.0005	+0.0147
22.10 16:20	4.9858	-0.0002
22.10 16:10	4.986	-0.009
22.10 16:03	4.995	-0.0065
22.10 16:00	5.0015	+0.0085
22.10 15:50	4.993	-0.0166
22.10 15:40	5.0096	-0.0074
22.10 15:30	5.017	-0.0318
22.10 15:20	5.0488	+0.003
22.10 15:10	5.0458	+0.0092
22.10 15:00	5.0366	-0.0187
22.10 14:50	5.0553	-0.0008
22.10 14:40	5.0561	+0.0006
22.10 14:30	5.0555	-0.0079
22.10 14:20	5.0634	+0.0111
22.10 14:10	5.0523	+0.0038
22.10 14:03	5.0485	+0.0041
22.10 14:00	5.0444	-0.0106
22.10 13:50	5.055	-0.0013
22.10 13:40	5.0563	+0.0186
22.10 13:30	5.0377	+0.0158
22.10 13:20	5.0219	-0.0051
22.10 13:10	5.027	+0.003
22.10 13:00	5.024	+0.0095
22.10 12:50	5.0145	-0.0178
22.10 12:40	5.0323	+0.0076
22.10 12:30	5.0247	-0.024
22.10 12:20	5.0487	+0.0119
22.10 12:10	5.0368	-0.0119
22.10 12:03	5.0487	-0.0173
22.10 12:00	5.066	-0.0396
22.10 11:50	5.1056	+0.0199
22.10 11:40	5.0857	-0.0239
22.10 11:30	5.1096	-0.0167
22.10 11:20	5.1263	-0.0015
22.10 11:10	5.1278	-0.0121
22.10 11:00	5.1399	-0.0019
22.10 10:50	5.1418	+0.0002
22.10 10:40	5.1416	-0.0015
22.10 10:30	5.1431	-0.0052
22.10 10:20	5.1483	+0.0041
22.10 10:10	5.1442	+0.0001
22.10 10:03	5.1441	-0.0039
22.10 10:00	5.148	-0.0043
22.10 09:50	5.1523	-0.0153
22.10 09:40	5.1676	+0.008
22.10 09:30	5.1596	+0.0018
22.10 09:20	5.1578	-0.0111
22.10 09:10	5.1689	+0.0031
22.10 09:00	5.1658	-0.0061
22.10 08:50	5.1719	+0.004
22.10 08:40	5.1679	+0.0077
22.10 08:30	5.1602	-0.0118
22.10 08:20	5.172	+0.0339
22.10 08:10	5.1381	+0.0074
22.10 08:03	5.1307	+0.0035
22.10 08:00	5.1272	-0.0028
22.10 07:50	5.13	-0.004
22.10 07:40	5.134	+0.0073
22.10 07:30	5.1267	-0.0082
22.10 07:20	5.1349	+0.0002
22.10 07:10	5.1347	-0.0007
22.10 07:00	5.1354	+0.0012
22.10 06:50	5.1342	-0.0015
22.10 06:40	5.1357	-0.0051
22.10 06:30	5.1408	+0.0009
22.10 06:20	5.1399	+0.009
22.10 06:10	5.1309	+0.0062
22.10 06:03	5.1247	-0.0021
22.10 06:00	5.1268	-0.0203
22.10 05:50	5.1471	-0.0117
22.10 05:40	5.1588	-0.0083
22.10 05:30	5.1671	-0.0084
22.10 05:20	5.1755	+0.0172
22.10 05:10	5.1583	+0.0027
22.10 05:00	5.1556	+0.0122
22.10 04:50	5.1434	+0.0009
22.10 04:40	5.1425	-0.011
22.10 04:30	5.1535	+0.0322
22.10 04:20	5.1213	+0.0115
22.10 04:10	5.1098	+0.0099
22.10 04:03	5.0999	-0.0013
22.10 04:00	5.1012	+0.0306
22.10 03:50	5.0706	+0.0079
22.10 03:40	5.0627	-0.0473
22.10 03:30	5.11	-0.0192
22.10 03:20	5.1292	-0.0004
22.10 03:10	5.1296	+0.0036
22.10 03:00	5.126	-0.0117
22.10 02:50	5.1377	+0.0026
22.10 02:40	5.1351	-0.0121
22.10 02:30	5.1472	-0.0041
22.10 02:20	5.1513	+0.0053
22.10 02:10	5.146	-0.0159
22.10 02:03	5.1619	-0.0033
22.10 02:00	5.1652	+0.0005
22.10 01:50	5.1647	-0.0042
22.10 01:40	5.1689	-0.0008
22.10 01:30	5.1697	-0.0013
22.10 01:20	5.171	-0.0051
22.10 01:10	5.1761	+0.0103
22.10 01:00	5.1658	+0.0043
22.10 00:50	5.1615	-0.002
22.10 00:40	5.1635	-0.008
22.10 00:30	5.1715	-0.0066
22.10 00:20	5.1781	+0.0175
22.10 00:10	5.1606	+0.0077
22.10 00:03	5.1529	-0.0057
22.10 00:00	5.1586	-0.0084
21.10 23:50	5.167	-0.0039
21.10 23:40	5.1709	+0.0013
21.10 23:30	5.1696	-0.0602
21.10 23:20	5.2298	+0.0034
21.10 23:10	5.2264	+0.0034
21.10 23:00	5.223	+0.029
21.10 22:50	5.194	+0.0017
21.10 22:40	5.1923	-0.0073
21.10 22:30	5.1996	-0.0042
21.10 22:20	5.2038	+0.0095
21.10 22:10	5.1943	+0.0016
21.10 22:03	5.1927	-0.0011
21.10 22:00	5.1938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.906

макс: 5.58

за неделю:

4.9683

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
22.10 21:40	4.9683	-0.0286
22.10 20:50	4.9987	-0.0228
22.10 19:50	4.9689	-0.0142
22.10 18:50	5.038	+0.0071
22.10 17:50	5.0232	+0.0053
22.10 16:50	4.9744	+0.0085
22.10 15:50	4.993	-0.0187
22.10 14:50	5.0553	-0.0106
22.10 13:50	5.055	+0.0095
22.10 12:50	5.0145	-0.0396
22.10 11:50	5.1056	-0.0019
22.10 10:50	5.1418	-0.0043
22.10 09:50	5.1523	-0.0061
22.10 08:50	5.1719	-0.0028
22.10 07:50	5.13	+0.0012
22.10 06:50	5.1342	-0.0203
22.10 05:50	5.1471	+0.0122
22.10 04:50	5.1434	+0.0306
22.10 03:50	5.0706	-0.0117
22.10 02:50	5.1377	+0.0005
22.10 01:50	5.1647	+0.0043
22.10 00:50	5.1615	-0.0084
21.10 23:50	5.167	+0.029
21.10 22:50	5.194	+0.0078
21.10 21:50	5.186	+0.003
21.10 20:50	5.253	+0.0059
21.10 19:50	5.1819	+0.0152
21.10 18:50	5.183	-0.0105
21.10 17:50	5.2208	-0.0088
21.10 16:50	5.1911	+0.0105
21.10 15:50	5.2493	-0.0063
21.10 14:50	5.2781	+0.0146
21.10 13:50	5.276	+0.031
21.10 12:50	5.2574	-0.0565
21.10 11:50	5.3551	+0.0132
21.10 10:50	5.3668	-0.0117
21.10 09:50	5.3943	+0.0031
21.10 08:50	5.3765	-0.0016
21.10 07:50	5.3951	+0.0062
21.10 06:50	5.3178	-0.0183
21.10 05:50	5.3303	-0.0016
21.10 04:50	5.3601	-0.0325
21.10 03:50	5.3661	-0.004
21.10 02:50	5.3589	+0.0138
21.10 01:50	5.2822	-0.0067
21.10 00:50	5.2443	-0.0062
20.10 23:50	5.3108	+0.0199
20.10 22:50	5.2113	-0.001
20.10 21:50	5.2347	+0.0177
20.10 20:50	5.1979	-0.0008
20.10 19:50	5.1952	+0.0057
20.10 18:50	5.1484	-0.0092
20.10 17:50	5.1844	+0.0086
20.10 16:50	5.1328	+0.0036
20.10 15:50	5.0864	-0.0002
20.10 14:50	5.0924	-0.0029
20.10 13:50	5.0785	+0.0077
20.10 12:50	5.0729	-0.0067
20.10 11:50	5.0976	-0.0061
20.10 10:50	5.1143	+0.0112
20.10 09:50	5.0804	+0.0087
20.10 08:50	5.0634	+0.0014
20.10 07:50	5.0509	+0.0111
20.10 06:50	5.0224	-0.0139
20.10 05:50	5.068	-0.0008
20.10 04:50	5.0701	+0.0008
20.10 03:50	5.089	+0.002
20.10 02:50	5.1425	+0.0096
20.10 01:50	5.1227	-0.0073
20.10 00:50	5.0984	+0.0008
19.10 23:50	5.0566	-0.015
19.10 22:50	5.0681	+0.0024
19.10 21:50	5.069	+0.0023
19.10 20:50	5.0699	-0.0006
19.10 19:50	5.0632	-0.0158
19.10 18:50	5.1518	+0.0021
19.10 17:50	5.1171	-0.0108
19.10 16:50	5.0901	+0.0076
19.10 15:50	5.0971	-0.0014
19.10 14:50	5.058	-0.0165
19.10 13:50	5.0756	-0.001
19.10 12:50	5.0489	-0.0001
19.10 11:50	5.0524	-0.0096
19.10 10:50	5.0667	-0.0122
19.10 09:50	5.0848	+0.0055
19.10 08:50	5.0711	-0.0013
19.10 07:50	5.0328	-0.0168
19.10 06:50	5.0563	+0.0063
19.10 05:50	5.0368	-0.0076
19.10 04:50	5.0137	+0.0026
19.10 03:50	5.0015	+0.0022
19.10 02:50	4.9747	-0.0013
19.10 01:50	4.9507	-0.0121
19.10 00:50	4.9748	+0.0015
18.10 23:50	4.9719	+0.0004
18.10 22:50	4.9735	-0.0161
18.10 21:50	5.0208	+0.002
18.10 20:50	5.021	+0.0216
18.10 19:50	5.029	+0.0058
18.10 18:50	5.0045	-0.0134
18.10 17:50	4.9666	-0.0258
18.10 16:50	4.9549	+0.0016
18.10 15:50	4.906	-0.0063
18.10 14:50	4.9432	-0.0024
18.10 13:50	4.9454	-0.0264
18.10 12:50	4.9682	-0.0051
18.10 11:50	4.9822	-0.0186
18.10 10:50	4.9984	-0.0027
18.10 09:50	5.0105	+0.0145
18.10 08:50	4.9666	-0.0099
18.10 07:50	4.9794	-0.0162
18.10 06:50	4.9917	+0.0076
18.10 05:50	5.0024	+0.0218
18.10 04:50	4.9983	-0.0033
18.10 03:50	4.9418	+0.0057
18.10 02:50	4.9719	+0.0074
18.10 01:50	4.9697	+0.0022
18.10 00:50	4.9714	-0.0072
17.10 23:50	4.9699	+0.0031
17.10 22:50	4.9512	-0.0056
17.10 21:50	4.9357	-0.0094
17.10 20:50	4.9534	-0.018
17.10 19:50	4.9901	+0.0067
17.10 18:50	5.0229	+0.0403
17.10 17:50	4.9366	-0.0253
17.10 16:50	4.981	-
17.10 15:50	4.9734	-0.0128
17.10 14:50	4.957	+0.0187
17.10 13:50	4.9608	-0.0031
17.10 12:50	4.9813	+0.0131
17.10 11:50	4.9847	-0.0143
17.10 10:50	5.0514	-0.0105
17.10 09:50	5.0922	-0.0148
17.10 08:50	5.1115	-0.0076
17.10 07:50	5.1317	-0.0026
17.10 06:50	5.1678	-0.0099
17.10 05:50	5.1793	+0.0324
17.10 04:50	5.1806	-0.0274
17.10 03:50	5.2554	-0.0056
17.10 02:50	5.2263	-0.0084
17.10 01:50	5.2678	-0.0068
17.10 00:50	5.2491	+0.0078
16.10 23:50	5.2634	+0.0066
16.10 22:50	5.2211	-0.0053
16.10 21:50	5.2461	-0.0193
16.10 20:50	5.2699	+0.0146
16.10 19:50	5.2124	-0.0155
16.10 18:50	5.24	+0.0381
16.10 17:50	5.1989	-0.002
16.10 16:50	5.2178	-0.0209
16.10 15:50	5.2772	-0.0238
16.10 14:50	5.3335	+0.0106
16.10 13:50	5.2807	-0.0062
16.10 12:50	5.2939	-0.0229
16.10 11:50	5.3103	+0.0269
16.10 10:50	5.2552	+0.0016
16.10 09:50	5.321	-0.0072
16.10 08:50	5.407	+0.0058
16.10 07:50	5.3746	-0.0012
16.10 06:50	5.4622	-0.0084
16.10 05:50	5.5333	+0.0162
16.10 04:50	5.58	-0.0305
16.10 03:50	5.5068	+0.0095
16.10 02:50	5.4237	-
16.10 01:50	5.3942	+0.0269
16.10 00:50	5.3736	+0.0074
15.10 23:50	5.3373	-0.0333
15.10 22:50	5.4599

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 4.8546

макс: 5.8001

за месяц:

4.9683

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
21.10.2024	5.2636	+0.1068
20.10.2024	5.1568	+0.0814
19.10.2024	5.0754	+0.1244
18.10.2024	4.951	-0.0711
17.10.2024	5.0221	-0.2753
16.10.2024	5.2974	-0.1056
15.10.2024	5.403	+0.374
14.10.2024	5.029	+0.1744
13.10.2024	4.8546	-0.0742
12.10.2024	4.9288	+0.028
11.10.2024	4.9008	+0.0421
10.10.2024	4.8587	-0.1555
09.10.2024	5.0142	-0.0447
08.10.2024	5.0589	-0.1612
07.10.2024	5.2201	+0.1635
06.10.2024	5.0566	-0.028
05.10.2024	5.0846	+0.0057
04.10.2024	5.0789	+0.1901
03.10.2024	4.8888	-0.1148
02.10.2024	5.0036	-0.3315
01.10.2024	5.3351	-0.1715
30.09.2024	5.5066	-0.2438
29.09.2024	5.7504	-0.0497
28.09.2024	5.8001	+0.0678
27.09.2024	5.7323	+0.2046
26.09.2024	5.5277	+0.079
25.09.2024	5.4487	+0.1305
24.09.2024	5.3182	+0.1161
23.09.2024	5.2021	+0.2314
22.09.2024	4.9707	-0.0447
21.09.2024	5.0154

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
21.10.2024	5.2636	+0.1068
20.10.2024	5.1568	+0.0814
19.10.2024	5.0754	+0.1244
18.10.2024	4.951	-0.0711
17.10.2024	5.0221	-0.2753
16.10.2024	5.2974	-0.1056
15.10.2024	5.403	+0.374
14.10.2024	5.029	+0.1744
13.10.2024	4.8546	-0.0742
12.10.2024	4.9288	+0.028
11.10.2024	4.9008	+0.0421
10.10.2024	4.8587	-0.1555
09.10.2024	5.0142	-0.0447
08.10.2024	5.0589	-0.1612
07.10.2024	5.2201	+0.1635
06.10.2024	5.0566	-0.028
05.10.2024	5.0846	+0.0057
04.10.2024	5.0789	+0.1901
03.10.2024	4.8888	-0.1148
02.10.2024	5.0036	-0.3315
01.10.2024	5.3351	-0.1715
30.09.2024	5.5066	-0.2438
29.09.2024	5.7504	-0.0497
28.09.2024	5.8001	+0.0678
27.09.2024	5.7323	+0.2046
26.09.2024	5.5277	+0.079
25.09.2024	5.4487	+0.1305
24.09.2024	5.3182	+0.1161
23.09.2024	5.2021	+0.2314
22.09.2024	4.9707	-0.0447
21.09.2024	5.0154	+0.168
20.09.2024	4.8474	+0.023
19.09.2024	4.8244	+0.254
18.09.2024	4.5704	+0.028
17.09.2024	4.5424	+0.0062
16.09.2024	4.5362	-0.0748
15.09.2024	4.611	-0.0587
14.09.2024	4.6697	-0.0349
13.09.2024	4.7046	+0.1027
12.09.2024	4.6019	+0.0631
11.09.2024	4.5388	-0.0907
10.09.2024	4.6295	+0.0159
09.09.2024	4.6136	+0.1666
08.09.2024	4.447	+0.1124
07.09.2024	4.3346	+0.037
06.09.2024	4.2976	-0.041
05.09.2024	4.3386	-0.0302
04.09.2024	4.3688	-0.0193
03.09.2024	4.3881	-0.0572
02.09.2024	4.4453	+0.0138
01.09.2024	4.4315	-0.1478
31.08.2024	4.5793	-0.0537
30.08.2024	4.633	-0.1036
29.08.2024	4.7366	-0.0403
28.08.2024	4.7769	-0.2412
27.08.2024	5.0181	-0.2702
26.08.2024	5.2883	-0.1065
25.08.2024	5.3948	-0.0886
24.08.2024	5.4834	+0.2249
23.08.2024	5.2585	+0.1757
22.08.2024	5.0828	+0.147
21.08.2024	4.9358	+0.0026
20.08.2024	4.9332	+0.1517
19.08.2024	4.7815	+0.0177
18.08.2024	4.7638	+0.1172
17.08.2024	4.6466	+0.0236
16.08.2024	4.623	-0.068
15.08.2024	4.691	-0.1461
14.08.2024	4.8371	-0.0254
13.08.2024	4.8625	-0.0301
12.08.2024	4.8926	+0.0164
11.08.2024	4.8762	-0.0542
10.08.2024	4.9304	-0.111
09.08.2024	5.0414	+0.2925
08.08.2024	4.7489	+0.071
07.08.2024	4.6779	-0.0457
06.08.2024	4.7236	+0.3966
05.08.2024	4.327	-0.5463
04.08.2024	4.8733	-0.1161
03.08.2024	4.9894	-0.198
02.08.2024	5.1874	-0.1184
01.08.2024	5.3058	-0.3015
31.07.2024	5.6073	-0.1669
30.07.2024	5.7742	-0.122
29.07.2024	5.8962	+0.0378
28.07.2024	5.8584	-0.068
27.07.2024	5.9264	+0.1066
26.07.2024	5.8198	+0.2544
25.07.2024	5.5654	-0.3306
24.07.2024	5.896	+5.896
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот