Курсы криптовалют к Hedera Hashgraph

Биткоин 38850.16
Эфириум 2424.92
Tether 1.0004
Binance Coin 357.37
Cardano 1.5296
Dogecoin 0.31201
Рипл 0.85569
USD Coin 1.0003
Polkadot 23.6815
HEX 0.08398
Uniswap 22.6597
Bitcoin Cash 611.02
Лайткоин 171.62
Solana 40.2568
ChainLink 23.9563
Matic Network 1.5131
Binance USD 1.0005
Theta Token 9.3028
Stellar Lumens 0.32578
Internet Computer (IOU) 57.2731

Курс Hedera Hashgraph к рублю

Обновлено: 17.06.2021 08:40:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 14.7614 RUB, а общий объем торгов за 24 часа – 14 738 746 014 RUB. Рыночная капитализация составляет 126 933 339 456 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -2.56%. Изменение за неделю составило -2.95%.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1657

макс: 15.3644

за сутки:

14.7614

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
17.06 08:40	14.7614	+0.0345
17.06 08:30	14.7269	+0.0193
17.06 08:20	14.7076	+0.0424
17.06 08:10	14.6652	-0.0406
17.06 08:03	14.7058	+0.0136
17.06 08:00	14.6922	-0.0267
17.06 07:50	14.7189	-0.0473
17.06 07:40	14.7662	+0.0057
17.06 07:30	14.7605	+0.021
17.06 07:20	14.7395	-0.1291
17.06 07:10	14.8686	+0.013
17.06 07:00	14.8556	-0.0018
17.06 06:50	14.8574	-0.0058
17.06 06:40	14.8632	+0.0209
17.06 06:30	14.8423	-0.0027
17.06 06:20	14.845	+0.0029
17.06 06:10	14.8421	+0.0483
17.06 06:03	14.7938	-0.0506
17.06 06:00	14.8444	+0.0288
17.06 05:50	14.8156	+0.0153
17.06 05:40	14.8003	+0.0438
17.06 05:30	14.7565	+0.0038
17.06 05:20	14.7527	+0.027
17.06 05:10	14.7257	+0.0408
17.06 05:00	14.6849	-0.0273
17.06 04:50	14.7122	+0.0053
17.06 04:40	14.7069	-0.012
17.06 04:30	14.7189	-0.0282
17.06 04:20	14.7471	-0.0501
17.06 04:10	14.7972	+0.0063
17.06 04:03	14.7909	+0.0078
17.06 04:00	14.7831	-0.0163
17.06 03:50	14.7994	-0.0413
17.06 03:40	14.8407	-0.0311
17.06 03:30	14.8718	-0.0466
17.06 03:20	14.9184	+0.0516
17.06 03:10	14.8668	-0.0407
17.06 03:00	14.9075	+0.1743
17.06 02:50	14.7332	+0.0409
17.06 02:40	14.6923	+0.0334
17.06 02:30	14.6589	+0.0011
17.06 02:20	14.6578	-0.0643
17.06 02:10	14.7221	+0.03
17.06 02:03	14.6921	-0.0688
17.06 02:00	14.7609	-0.0055
17.06 01:50	14.7664	+0.0126
17.06 01:40	14.7538	-0.0937
17.06 01:30	14.8475	-0.0465
17.06 01:20	14.894	-0.0696
17.06 01:10	14.9636	+0.0053
17.06 01:00	14.9583	+0.0342
17.06 00:50	14.9241	-0.0061
17.06 00:40	14.9302	-0.005
17.06 00:30	14.9352	+0.0323
17.06 00:20	14.9029	+0.0612
17.06 00:10	14.8417	-0.0538
17.06 00:03	14.8955	+0.0493
17.06 00:00	14.8462	-0.0596
16.06 23:50	14.9058	+0.0852
16.06 23:40	14.8206	-0.1026
16.06 23:30	14.9232	+0.01
16.06 23:20	14.9132	-0.1097
16.06 23:10	15.0229	-0.0309
16.06 23:00	15.0538	+0.0027
16.06 22:50	15.0511	-0.1632
16.06 22:40	15.2143	-0.092
16.06 22:30	15.3063	+0.2751
16.06 22:20	15.0312	+0.0038
16.06 22:10	15.0274	+0.1211
16.06 22:03	14.9063	+0.0219
16.06 22:00	14.8844	+0.2386
16.06 21:50	14.6458	-0.0809
16.06 21:40	14.7267	+0.173
16.06 21:30	14.5537	-0.0067
16.06 21:20	14.5604	-0.1812
16.06 21:10	14.7416	+0.0782
16.06 21:00	14.6634	+0.1456
16.06 20:50	14.5178	-0.0799
16.06 20:40	14.5977	+0.1902
16.06 20:30	14.4075	+0.1404
16.06 20:20	14.2671	+0.0041
16.06 20:10	14.263	+0.0637
16.06 20:03	14.1993	-0.064
16.06 20:00	14.2633	+0.048
16.06 19:50	14.2153	-0.1118
16.06 19:40	14.3271	-0.0351
16.06 19:30	14.3622	-0.1401
16.06 19:20	14.5023	-0.0133
16.06 19:10	14.5156	+0.1562
16.06 19:00	14.3594	-0.0578
16.06 18:50	14.4172	-0.0584
16.06 18:40	14.4756	+0.0451
16.06 18:30	14.4305	-0.0589
16.06 18:20	14.4894	-0.1342
16.06 18:10	14.6236	+0.3143
16.06 18:03	14.3093	+0.0529
16.06 18:00	14.2564	-0.1236
16.06 17:50	14.38	-0.0603
16.06 17:40	14.4403	+0.0761
16.06 17:30	14.3642	+0.0049
16.06 17:20	14.3593	-0.0228
16.06 17:10	14.3821	+0.0178
16.06 17:00	14.3643	+0.0202
16.06 16:50	14.3441	-0.0461
16.06 16:40	14.3902	+0.0287
16.06 16:30	14.3615	+0.1028
16.06 16:20	14.2587	-0.0647
16.06 16:10	14.3234	+0.0084
16.06 16:03	14.315	+0.1038
16.06 16:00	14.2112	-0.1226
16.06 15:50	14.3338	+0.1681
16.06 15:40	14.1657	-0.0199
16.06 15:30	14.1856	-0.0672
16.06 15:20	14.2528	-0.1067
16.06 15:10	14.3595	+0.1013
16.06 15:00	14.2582	-0.0382
16.06 14:50	14.2964	-0.0393
16.06 14:40	14.3357	-0.0922
16.06 14:30	14.4279	+0.0734
16.06 14:20	14.3545	-0.1301
16.06 14:10	14.4846	-0.2484
16.06 14:03	14.733	-0.0124
16.06 14:00	14.7454	+0.1107
16.06 13:50	14.6347	-0.0818
16.06 13:40	14.7165	+0.0594
16.06 13:30	14.6571	-0.0188
16.06 13:20	14.6759	-0.0074
16.06 13:10	14.6833	+0.0089
16.06 13:00	14.6744	-0.0955
16.06 12:50	14.7699	+0.0402
16.06 12:40	14.7297	+0.0043
16.06 12:30	14.7254	+0.0477
16.06 12:20	14.6777	-0.0665
16.06 12:10	14.7442	+0.0199
16.06 12:03	14.7243	-0.0217
16.06 12:00	14.746	-0.0848
16.06 11:50	14.8308	-0.0687
16.06 11:40	14.8995	+0.0538
16.06 11:30	14.8457	-0.0876
16.06 11:20	14.9333	-0.0764
16.06 11:10	15.0097	+0.0759
16.06 11:00	14.9338	-0.0575
16.06 10:50	14.9913	-0.1218
16.06 10:40	15.1131	+0.0079
16.06 10:30	15.1052	-0.0259
16.06 10:20	15.1311	-0.0115
16.06 10:10	15.1426	-0.1054
16.06 10:03	15.248	+0.0251
16.06 10:00	15.2229	-0.0886
16.06 09:50	15.3115	-0.0171
16.06 09:40	15.3286	-0.0358
16.06 09:30	15.3644	+0.1399
16.06 09:20	15.2245	+0.006
16.06 09:10	15.2185	+0.0696
16.06 09:00	15.1489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0726

макс: 15.7717

за неделю:

14.7614

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
+0.0136
17.06 08:00	14.6922	+0.013
17.06 07:00	14.8556	-0.0506
17.06 06:00	14.8444	+0.0408
17.06 05:00	14.6849	+0.0078
17.06 04:00	14.7831	-0.0407
17.06 03:00	14.9075	-0.0688
17.06 02:00	14.7609	+0.0053
17.06 01:00	14.9583	+0.0493
17.06 00:00	14.8462	-0.0309
16.06 23:00	15.0538	+0.0219
16.06 22:00	14.8844	+0.0782
16.06 21:00	14.6634	-0.064
16.06 20:00	14.2633	+0.1562
16.06 19:00	14.3594	+0.0529
16.06 18:00	14.2564	+0.0178
16.06 17:00	14.3643	+0.1038
16.06 16:00	14.2112	+0.1013
16.06 15:00	14.2582	-0.0124
16.06 14:00	14.7454	+0.0089
16.06 13:00	14.6744	-0.0217
16.06 12:00	14.746	+0.0759
16.06 11:00	14.9338	+0.0251
16.06 10:00	15.2229	+0.0696
16.06 09:00	15.1489	-0.0203
16.06 08:00	15.0918	-0.0456
16.06 07:00	15.0311	-0.0405
16.06 06:00	15.0063	-0.0153
16.06 05:00	14.9981	-0.0906
16.06 04:00	14.9023	-0.0848
16.06 03:00	15.2583	-0.0223
16.06 02:00	15.2019	+0.1917
16.06 01:00	14.9509	-0.0564
16.06 00:00	14.9942	-0.0966
15.06 23:00	14.9858	-0.0273
15.06 22:00	15.3937	+0.1774
15.06 21:00	15.2854	-0.0135
15.06 20:00	15.4642	+0.0148
15.06 19:00	15.468	+0.0055
15.06 18:00	15.5026	-0.1684
15.06 17:00	15.7717	-0.061
15.06 16:00	15.4606	+0.3518
15.06 15:00	14.9965	+0.0608
15.06 14:00	14.973	-0.0225
15.06 13:00	15.0938	-0.0259
15.06 12:00	15.0785	+0.1716
15.06 11:00	15.3191	+0.0419
15.06 10:00	15.1866	+0.0876
15.06 09:00	14.9599	+0.0112
15.06 08:00	15.0603	+0.0395
15.06 07:00	15.0517	+0.0666
15.06 06:00	15.004	+0.0709
15.06 05:00	14.7852	+0.0655
15.06 04:00	14.8125	-0.3026
15.06 03:00	14.9415	+0.234
15.06 02:00	14.7083	+0.0739
15.06 01:00	14.8036	+0.0673
15.06 00:00	14.7883	+0.045
14.06 23:00	14.6074	+0.0453
14.06 22:00	14.409	-0.0347
14.06 21:00	14.7106	-0.0248
14.06 20:00	14.5984	+0.0064
14.06 19:00	14.8087	+0.1091
14.06 18:00	14.2964	-0.0042
14.06 17:00	14.3948	+0.0478
14.06 16:00	14.0523	-0.0118
14.06 15:00	13.966	-0.0433
14.06 14:00	14.1499	-0.0236
14.06 13:00	14.0264	-
14.06 12:00	14.3159	-
14.06 11:00	14.2932	+0.0169
14.06 10:00	14.2484	-0.0639
14.06 09:00	14.2332	+0.0162
14.06 08:00	13.9991	-0.1093
14.06 07:00	14.0146	-0.0587
14.06 06:00	14.0745	+0.0221
14.06 05:00	14.1818	-0.1136
14.06 04:00	14.2314	+0.1943
14.06 03:00	14.1833	-0.0406
14.06 02:00	14.0782	-0.0281
14.06 01:00	14.249	-0.1572
14.06 00:00	14.3762	+0.1127
13.06 23:00	13.7912	+0.0182
13.06 22:00	13.697	+0.0031
13.06 21:00	13.8095	-0.0507
13.06 20:00	13.4897	-0.058
13.06 19:00	13.1366	+0.0378
13.06 18:00	13.0726	+0.0875
13.06 17:00	13.1782	-0.0922
13.06 16:00	13.157	+0.0759
13.06 15:00	13.2616	+0.0057
13.06 14:00	13.3837	-0.0657
13.06 13:00	13.4294	+0.0876
13.06 12:00	13.2399	+0.0406
13.06 11:00	13.1819	-0.0106
13.06 10:00	13.3269	-0.0358
13.06 09:00	13.2311	-0.0611
13.06 08:00	13.3204	+0.0068
13.06 07:00	13.3013	-0.0266
13.06 06:00	13.5513	+0.0244
13.06 05:00	13.6915	+0.0567
13.06 04:00	13.6472	-0.1277
13.06 03:00	13.6464	+0.0112
13.06 02:00	13.6837	-0.0332
13.06 01:00	13.8023	+0.0099
13.06 00:00	13.7899	+0.0701
12.06 23:00	13.7421	-0.0719
12.06 22:00	13.8317	+0.0228
12.06 21:00	13.6207	+0.0176
12.06 20:00	13.4187	+0.0319
12.06 19:00	13.37	+0.0633
12.06 18:00	13.4931	-0.0796
12.06 17:00	13.8499	+0.0025
12.06 16:00	13.7247	+0.0072
12.06 15:00	13.4821	-0.0983
12.06 14:00	13.7156	-0.0817
12.06 13:00	13.3538	-0.0838
12.06 12:00	13.4661	+0.0519
12.06 11:00	13.3372	+0.02
12.06 10:00	13.2676	-0.0028
12.06 09:00	13.1654	+0.0926
12.06 08:00	13.1713	-0.0563
12.06 07:00	13.4074	+0.1962
12.06 06:00	13.3244	-0.0774
12.06 05:00	13.7775	-0.0709
12.06 04:00	14.2013	-0.0163
12.06 03:00	14.3967	-0.0079
12.06 02:00	14.3301	+0.1963
12.06 01:00	14.1616	+0.0389
12.06 00:00	14.4131	-0.0009
11.06 23:00	14.6009	-0.0451
11.06 22:00	14.7449	-0.0708
11.06 21:00	14.6423	+0.0063
11.06 20:00	14.5089	+0.0432
11.06 19:00	14.7056	-0.035
11.06 18:00	14.9218	-0.0148
11.06 17:00	14.9202	+0.0342
11.06 16:00	14.7107	-0.1854
11.06 15:00	14.9451	-0.01
11.06 14:00	14.9395	+0.0233
11.06 13:00	14.9296	+0.0467
11.06 12:00	14.7816	+0.0863
11.06 11:00	14.7926	+0.1204
11.06 10:00	14.6317	-0.0913
11.06 09:00	15.0523	+0.0654
11.06 08:00	15.0472	-0.0337
11.06 07:00	15.0926	+0.0615
11.06 06:00	14.7418	-0.1854
11.06 05:00	14.7049	+0.0134
11.06 04:00	14.643	+0.095
11.06 03:00	14.7444	-0.0158
11.06 02:00	14.7606	+0.0526
11.06 01:00	14.6426	-0.0022
11.06 00:00	14.8584	-0.0223
10.06 23:00	14.807	+0.0074
10.06 22:00	14.9165	-0.0355
10.06 21:00	14.8291	-0.004
10.06 20:00	14.8753	-0.103
10.06 19:00	14.7594	-0.0337
10.06 18:00	14.8212	-0.0447
10.06 17:00	14.909	-0.0589
10.06 16:00	14.9451	-0.0273
10.06 15:00	15.1752	+0.0143
10.06 14:00	15.1511	+0.1333
10.06 13:00	15.0852	+0.0387
10.06 12:00	14.9295	-0.0414
10.06 11:00	15.161	-0.0329
10.06 10:00	15.1451	-0.075
10.06 09:00	15.2095

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 13.0726

макс: 22.0537

за месяц:

14.7614

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
16.06.2021	14.7001	-0.5105
15.06.2021	15.2106	+0.8606
14.06.2021	14.35	+0.8056
13.06.2021	13.5444	-0.0045
12.06.2021	13.5489	-1.1424
11.06.2021	14.6913	-0.2528
10.06.2021	14.9441	-0.2312
09.06.2021	15.1753	-0.0043
08.06.2021	15.1796	-1.2605
07.06.2021	16.4401	-0.0088
06.06.2021	16.4489	-0.215
05.06.2021	16.6639	-0.3886
04.06.2021	17.0525	-1.0986
03.06.2021	18.1511	+1.2423
02.06.2021	16.9088	+0.3715
01.06.2021	16.5373	+0.273
31.05.2021	16.2643	+0.2323
30.05.2021	16.032	+0.6506
29.05.2021	15.3814	-1.3209
28.05.2021	16.7023	-2.7234
26.05.2021	19.4257	+1.4156
25.05.2021	18.0101	+0.2293
24.05.2021	17.7808	+0.378
23.05.2021	17.4028	-0.3957
22.05.2021	17.7985	-1.2509
21.05.2021	19.0494	+0.8021
20.05.2021	18.2473	-2.3952
19.05.2021	20.6425	-1.4112
18.05.2021	22.0537

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
16.06.2021	14.7001	-0.5105
15.06.2021	15.2106	+0.8606
14.06.2021	14.35	+0.8056
13.06.2021	13.5444	-0.0045
12.06.2021	13.5489	-1.1424
11.06.2021	14.6913	-0.2528
10.06.2021	14.9441	-0.2312
09.06.2021	15.1753	-0.0043
08.06.2021	15.1796	-1.2605
07.06.2021	16.4401	-0.0088
06.06.2021	16.4489	-0.215
05.06.2021	16.6639	-0.3886
04.06.2021	17.0525	-1.0986
03.06.2021	18.1511	+1.2423
02.06.2021	16.9088	+0.3715
01.06.2021	16.5373	+0.273
31.05.2021	16.2643	+0.2323
30.05.2021	16.032	+0.6506
29.05.2021	15.3814	-1.3209
28.05.2021	16.7023	-2.7234
26.05.2021	19.4257	+1.4156
25.05.2021	18.0101	+0.2293
24.05.2021	17.7808	+0.378
23.05.2021	17.4028	-0.3957
22.05.2021	17.7985	-1.2509
21.05.2021	19.0494	+0.8021
20.05.2021	18.2473	-2.3952
19.05.2021	20.6425	-1.4112
18.05.2021	22.0537	-0.4309
17.05.2021	22.4846	+3.9623
23.04.2021	18.5223	-3.3444
22.04.2021	21.8667	-1.6241
21.04.2021	23.4908	+0.532
20.04.2021	22.9588	-0.0993
19.04.2021	23.0581	-0.6243
18.04.2021	23.6824	-3.251
17.04.2021	26.9334	+0.1721
16.04.2021	26.7613	-1.7979
15.04.2021	28.5592	-0.1569
14.04.2021	28.7161	+1.7817
13.04.2021	26.9344	+26.9344
12.04.2021	0	+26.9344
11.04.2021	0	+26.9344
10.04.2021	0	+26.9344
09.04.2021	26.5661	+2.2941
08.04.2021	24.272	+0.5486
07.04.2021	23.7234	-1.0462
06.04.2021	24.7696	-0.009
05.04.2021	24.7786	-0.4247
04.04.2021	25.2033	-1.0501
03.04.2021	26.2534	-0.6041
02.04.2021	26.8575	-0.1999
01.04.2021	27.0574	-0.8791
31.03.2021	27.9365	-1.8787
30.03.2021	29.8152	+0.0089
29.03.2021	29.8063	+4.0815
28.03.2021	25.7248	-0.1627
27.03.2021	25.8875	+1.3278
26.03.2021	24.5597	+1.0361
25.03.2021	23.5236	-1.6259
24.03.2021	25.1495	+0.5716
23.03.2021	24.5779	-0.7315
22.03.2021	25.3094	+0.867
21.03.2021	24.4424	-0.7912
20.03.2021	25.2336	-0.7194
19.03.2021	25.953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот