Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 29421.7
- Эфириум 1974.74
- Tether 0.99886
- USD Coin 1.0001
- Binance Coin 314.85
- Рипл 0.41348
- HEX 0.11022
- Binance USD 1.0019
- Cardano 0.53355
- Solana 50.2608
- Dogecoin 0.08451
- Polkadot 10.0568
- Wrapped Bitcoin 29409.66
- Avalanche 29.7283
- Wrapped TRON 0.07486
- TRON 0.07511
- Lido Staked ETH 1914.19
- Dai 1.0008
- SHIBA INU 1.179E-5
- Matic Network 0.6553
Курс Hedera Hashgraph к рублю
Обновлено: 22.05.2022 11:10:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 6.1175 RUB, а общий объем торгов за 24 часа – 1 053 091 961 RUB.
Рыночная капитализация составляет 126 885 368 686 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля вырос на +0.6%. Изменение за неделю составило -5.39%.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0079макс: 6.2018за сутки:
6.1175 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 22.05 11:10 6.1175 +0.0018 22.05 11:00 6.1157 +0.001 22.05 10:50 6.1147 +0.0061 22.05 10:40 6.1086 +0.006 22.05 10:30 6.1026 +0.0195 22.05 10:20 6.0831 -0.0191 22.05 10:10 6.1022 +0.0035 22.05 10:00 6.0987 -0.0053 22.05 09:50 6.104 +0.0074 22.05 09:40 6.0966 +0.0275 22.05 09:30 6.0691 +0.0092 22.05 09:20 6.0599 +0.0192 22.05 09:10 6.0407 +0.0129 22.05 09:00 6.0278 -0.0124 22.05 08:50 6.0402 -0.0125 22.05 08:40 6.0527 +0.0282 22.05 08:30 6.0245 +0.0078 22.05 08:20 6.0167 +0.0051 22.05 08:10 6.0116 -0.0051 22.05 08:00 6.0167 -0.0078 22.05 07:50 6.0245 -0.0024 22.05 07:40 6.0269 -0.0032 22.05 07:30 6.0301 -0.0264 22.05 07:20 6.0565 -0.0136 22.05 07:10 6.0701 -0.0062 22.05 07:00 6.0763 +0.0067 22.05 06:50 6.0696 -0.0197 22.05 06:40 6.0893 +0.008 22.05 06:30 6.0813 -0.002 22.05 06:20 6.0833 +0.0276 22.05 06:10 6.0557 +0.0031 22.05 06:00 6.0526 -0.0027 22.05 05:50 6.0553 -0.0014 22.05 05:40 6.0567 -0.0201 22.05 05:30 6.0768 -0.0167 22.05 05:20 6.0935 -0.0093 22.05 05:10 6.1028 -0.0204 22.05 05:00 6.1232 -0.0052 22.05 04:50 6.1284 -0.0134 22.05 04:40 6.1418 +0.014 22.05 04:30 6.1278 -0.029 22.05 04:20 6.1568 +0.0061 22.05 04:10 6.1507 +0.0154 22.05 04:00 6.1353 +0.0158 22.05 03:50 6.1195 -0.0143 22.05 03:40 6.1338 +0.012 22.05 03:30 6.1218 +0.0292 22.05 03:20 6.0926 -0.009 22.05 03:10 6.1016 -0.004 22.05 03:00 6.1056 -0.0151 22.05 02:50 6.1207 +0.0043 22.05 02:40 6.1164 +0.0062 22.05 02:30 6.1102 +0.003 22.05 02:20 6.1072 +0.0157 22.05 02:10 6.0915 +0.0262 22.05 02:00 6.0653 +0.0073 22.05 01:50 6.058 +0.0056 22.05 01:40 6.0524 +0.0093 22.05 01:30 6.0431 +0.0061 22.05 01:20 6.037 -0.0076 22.05 01:10 6.0446 +0.0086 22.05 01:00 6.036 -0.0314 22.05 00:50 6.0674 +0.0019 22.05 00:40 6.0655 +0.0052 22.05 00:30 6.0603 +0.0071 22.05 00:20 6.0532 -0.0151 22.05 00:10 6.0683 -0.0031 22.05 00:00 6.0714 +0.0041 21.05 23:50 6.0673 -0.0054 21.05 23:40 6.0727 -0.0251 21.05 23:30 6.0978 -0.0103 21.05 23:20 6.1081 +0.0156 21.05 23:10 6.0925 +0.0022 21.05 23:00 6.0903 -0.0122 21.05 22:50 6.1025 +0.0038 21.05 22:40 6.0987 -0.0287 21.05 22:30 6.1274 -0.0394 21.05 22:20 6.1668 -0.0194 21.05 22:10 6.1862 +0.0229 21.05 22:00 6.1633 +0.0069 21.05 21:50 6.1564 -0.0086 21.05 21:40 6.165 -0.0006 21.05 21:30 6.1656 +0.0018 21.05 21:20 6.1638 +0.0161 21.05 21:10 6.1477 +0.0123 21.05 21:00 6.1354 -0.0057 21.05 20:50 6.1411 -0.0148 21.05 20:40 6.1559 -0.0084 21.05 20:30 6.1643 -0.0288 21.05 20:20 6.1931 +0.0031 21.05 20:10 6.19 -0.0069 21.05 20:00 6.1969 +0.0129 21.05 19:50 6.184 -0.0178 21.05 19:40 6.2018 +0.036 21.05 19:30 6.1658 -0.0044 21.05 19:20 6.1702 +0.0269 21.05 19:10 6.1433 +0.011 21.05 19:00 6.1323 +0.0332 21.05 18:50 6.0991 +0.0058 21.05 18:40 6.0933 +0.0175 21.05 18:30 6.0758 +0.01 21.05 18:20 6.0658 -0.0391 21.05 18:10 6.1049 +0.0137 21.05 18:00 6.0912 -0.0055 21.05 17:50 6.0967 +0.053 21.05 17:40 6.0437 +0.0089 21.05 17:30 6.0348 -0.0007 21.05 17:20 6.0355 -0.0076 21.05 17:10 6.0431 +0.0011 21.05 17:00 6.042 -0.0047 21.05 16:50 6.0467 +0.0026 21.05 16:40 6.0441 +0.0173 21.05 16:30 6.0268 +0.0073 21.05 16:20 6.0195 +0.0012 21.05 16:10 6.0183 -0.0027 21.05 16:00 6.021 -0.0081 21.05 15:50 6.0291 +0.0072 21.05 15:40 6.0219 -0.0059 21.05 15:30 6.0278 -0.0166 21.05 15:20 6.0444 +0.0014 21.05 15:10 6.043 +0.0069 21.05 15:00 6.0361 +0.0095 21.05 14:50 6.0266 +0.0187 21.05 14:40 6.0079 -0.0284 21.05 14:30 6.0363 -0.0124 21.05 14:20 6.0487 -0.0029 21.05 14:10 6.0516 -0.0087 21.05 14:00 6.0603 +0.0015 21.05 13:50 6.0588 +0.0023 21.05 13:40 6.0565 -0.0044 21.05 13:30 6.0609 -0.0184 21.05 13:20 6.0793 -0.0112 21.05 13:10 6.0905 +0.028 21.05 13:00 6.0625 +0.0117 21.05 12:50 6.0508 -0.0016 21.05 12:40 6.0524 -0.0108 21.05 12:30 6.0632 -0.0009 21.05 12:20 6.0641 -0.0087 21.05 12:10 6.0728 -0.0083 21.05 12:00 6.0811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9346макс: 6.9171за неделю:
6.1175 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 22.05 11:10 6.1175 +0.001 22.05 10:50 6.1147 -0.0053 22.05 09:50 6.104 -0.0124 22.05 08:50 6.0402 -0.0078 22.05 07:50 6.0245 +0.0067 22.05 06:50 6.0696 -0.0027 22.05 05:50 6.0553 -0.0052 22.05 04:50 6.1284 +0.0158 22.05 03:50 6.1195 -0.0151 22.05 02:50 6.1207 +0.0073 22.05 01:50 6.058 -0.0314 22.05 00:50 6.0674 +0.0041 21.05 23:50 6.0673 -0.0122 21.05 22:50 6.1025 +0.0069 21.05 21:50 6.1564 -0.0057 21.05 20:50 6.1411 +0.0129 21.05 19:50 6.184 +0.0332 21.05 18:50 6.0991 -0.0055 21.05 17:50 6.0967 -0.0047 21.05 16:50 6.0467 -0.0081 21.05 15:50 6.0291 +0.0095 21.05 14:50 6.0266 +0.0015 21.05 13:50 6.0588 +0.0117 21.05 12:50 6.0508 -0.0059 21.05 11:50 6.087 -0.0073 21.05 10:50 6.1084 +0.004 21.05 09:50 6.035 -0.0097 21.05 08:50 6.0135 -0.0029 21.05 07:50 6.0562 +0.023 21.05 06:50 6.0486 -0.0278 21.05 05:50 6.0818 +0.0125 21.05 04:50 5.9711 +0.0041 21.05 03:50 6.022 -0.0072 21.05 02:50 6.0306 -0.0457 21.05 01:50 6.065 +0.002 21.05 00:50 6.004 -0.0211 20.05 23:50 6.0179 +0.0285 20.05 22:50 6.0416 +0.0189 20.05 21:50 5.9477 +0.0269 20.05 20:50 5.9554 +0.028 20.05 19:50 5.9346 -0.0255 20.05 18:50 6.0268 +0.0274 20.05 17:50 6.0676 +0.0143 20.05 16:50 6.1707 +0.0726 20.05 15:50 6.0926 +0.0105 20.05 14:50 6.1612 -0.0351 20.05 13:50 6.1854 +0.163 20.05 12:50 6.0436 -0.0304 20.05 11:50 6.0036 -0.4327 20.05 10:50 6.407 -0.0084 20.05 09:50 6.3419 +0.0215 20.05 08:50 6.4228 +0.0045 20.05 07:50 6.3492 +0.0023 20.05 06:50 6.3868 -0.0231 20.05 05:50 6.4573 -0.0252 20.05 04:50 6.5051 -0.0071 20.05 03:50 6.4182 -0.0004 20.05 02:50 6.4401 +0.0333 20.05 01:50 6.2756 -0.0037 20.05 00:50 6.34 +0.0073 19.05 23:50 6.3893 -0.0011 19.05 22:50 6.3692 +0.0114 19.05 21:50 6.3966 +0.009 19.05 20:50 6.4342 -0.0137 19.05 19:50 6.4512 -0.0462 19.05 18:50 6.5703 +0.0008 19.05 17:50 6.4016 +0.0277 19.05 16:50 6.304 +0.0234 19.05 15:50 6.2424 +0.0775 19.05 14:50 6.2038 -0.0079 19.05 13:50 6.1126 +0.0793 19.05 12:50 6.0263 -0.1412 19.05 11:50 6.2182 -0.0863 19.05 10:50 6.3527 +0.0755 19.05 09:50 6.3639 -0.015 19.05 08:50 6.3154 -0.0081 19.05 07:50 6.3515 +0.0143 19.05 06:50 6.3788 +0.0433 19.05 05:50 6.2503 -0.1128 19.05 04:50 6.3041 -0.0608 19.05 03:50 6.4125 -0.0194 19.05 02:50 6.351 -0.0143 19.05 01:50 6.4555 -0.0185 19.05 00:50 6.4738 +0.0101 18.05 23:50 6.52 +0.0276 18.05 22:50 6.6223 +0.0259 18.05 21:50 6.4636 -0.0338 18.05 20:50 6.4614 +0.0262 18.05 19:50 6.4408 +0.0944 18.05 18:50 6.2804 -0.0255 18.05 17:50 6.4529 +0.0385 18.05 16:50 6.4275 -0.1097 18.05 15:50 6.5672 -0.0088 18.05 14:50 6.5928 -0.0034 18.05 13:50 6.6789 -0.0082 18.05 12:50 6.6813 -0.0356 18.05 11:50 6.7262 +0.0702 18.05 10:50 6.6562 -0.0307 18.05 09:50 6.7034 -0.002 18.05 08:50 6.7673 -0.0115 18.05 07:50 6.7715 -0.0518 18.05 06:50 6.7738 +0.0188 18.05 05:50 6.867 -0.0151 18.05 04:50 6.8353 -0.0009 18.05 03:50 6.9135 -0.0009 18.05 02:50 6.9094 +0.0201 18.05 01:50 6.8182 +0.0457 18.05 00:50 6.694 -0.0097 17.05 23:50 6.6143 +0.0093 17.05 22:50 6.5467 +0.0229 17.05 21:50 6.4108 -0.0292 17.05 20:50 6.5793 +0.0011 17.05 19:50 6.5686 +0.0129 17.05 18:50 6.5842 -0.0291 17.05 17:50 6.6299 -0.0171 17.05 16:50 6.8462 -0.0054 17.05 15:50 6.8007 +0.0083 17.05 14:50 6.7276 -0.0162 17.05 13:50 6.756 +0.0069 17.05 12:50 6.7856 -0.0313 17.05 11:50 6.8028 +0.014 17.05 10:50 6.7824 +0.0274 17.05 09:50 6.8398 +0.009 17.05 08:50 6.8325 -0.0013 17.05 07:50 6.8559 +0.0428 17.05 06:50 6.7681 +0.0012 17.05 05:50 6.7079 +0.0262 17.05 04:50 6.648 +0.0099 17.05 03:50 6.7248 +0.001 17.05 02:50 6.4901 -0.0502 17.05 01:50 6.6053 -0.0251 17.05 00:50 6.6425 +0.0289 16.05 23:50 6.6063 -0.043 16.05 22:50 6.5803 +0.0242 16.05 21:50 6.5853 +0.0062 16.05 20:50 6.4563 +0.0371 16.05 19:50 6.3133 +0.025 16.05 18:50 6.3286 -0.0476 16.05 17:50 6.3988 +0.0949 16.05 16:50 6.3374 -0.0173 16.05 15:50 6.3832 -0.0092 16.05 14:50 6.3746 -0.003 16.05 13:50 6.4449 +0.0384 16.05 12:50 6.2943 -0.1025 16.05 11:50 6.5629 -0.0506 16.05 10:50 6.4764 -0.0358 16.05 09:50 6.4398 -0.0231 16.05 08:50 6.683 +0.0126 16.05 07:50 6.635 -0.0103 16.05 06:50 6.679 +0.156 16.05 05:50 6.7357 -0.0251 16.05 04:50 6.6079 +0.0088 16.05 03:50 6.7293 +0.0397 16.05 02:50 6.9171 -0.0303 16.05 01:50 6.8834 +0.0196 16.05 00:50 6.7989 +0.0278 15.05 23:50 6.8367 +0.0185 15.05 22:50 6.7394 -0.0088 15.05 21:50 6.7123 -0.0379 15.05 20:50 6.6733 -0.0009 15.05 19:50 6.7372 -0.0058 15.05 18:50 6.6138 +0.0572 15.05 17:50 6.5387 -0.0146 15.05 16:50 6.5688 -0.0355 15.05 15:50 6.6688 +0.0044 15.05 14:50 6.6213 +0.0541 15.05 13:50 6.4773 -0.0024 15.05 12:50 6.4922 -0.0239 15.05 11:50 6.4663 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 5.9346макс: 15.846за месяц:
Таблица изменений курса hedera hashgraph : показать6.1175 Дата Курс +/- 10.05.2022 7.5456 -0.3212 09.05.2022 7.8668 -0.5438 08.05.2022 8.4106 -0.321 07.05.2022 8.7316 -0.0352 06.05.2022 8.7668 -0.3293 05.05.2022 9.0961 -0.1409 04.05.2022 9.237 -0.2588 03.05.2022 9.4958 -0.0059 02.05.2022 9.5017 -0.1948 01.05.2022 9.6965 -0.7187 30.04.2022 10.4152 -0.603 29.04.2022 11.0182 -0.5325 28.04.2022 11.5507 -0.1361 27.04.2022 11.6868 -0.6166 26.04.2022 12.3034 -0.2794 25.04.2022 12.5828 -1.0936 24.04.2022 13.6764 -0.148 23.04.2022 13.8244 -0.0204 22.04.2022 13.8448 -0.2921 21.04.2022 14.1369 -0.6503 20.04.2022 14.7872 -0.1285 19.04.2022 14.9157 +0.3613 18.04.2022 14.5544 -0.7298 17.04.2022 15.2842 -0.1772 16.04.2022 15.4614 +0.1268 15.04.2022 15.3346 -0.0728 14.04.2022 15.4074 -0.18 13.04.2022 15.5874 +0.147 12.04.2022 15.4404 -0.0953 11.04.2022 15.5357 -0.3103 10.04.2022 15.846 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 10.05.2022 7.5456 -0.3212 09.05.2022 7.8668 -0.5438 08.05.2022 8.4106 -0.321 07.05.2022 8.7316 -0.0352 06.05.2022 8.7668 -0.3293 05.05.2022 9.0961 -0.1409 04.05.2022 9.237 -0.2588 03.05.2022 9.4958 -0.0059 02.05.2022 9.5017 -0.1948 01.05.2022 9.6965 -0.7187 30.04.2022 10.4152 -0.603 29.04.2022 11.0182 -0.5325 28.04.2022 11.5507 -0.1361 27.04.2022 11.6868 -0.6166 26.04.2022 12.3034 -0.2794 25.04.2022 12.5828 -1.0936 24.04.2022 13.6764 -0.148 23.04.2022 13.8244 -0.0204 22.04.2022 13.8448 -0.2921 21.04.2022 14.1369 -0.6503 20.04.2022 14.7872 -0.1285 19.04.2022 14.9157 +0.3613 18.04.2022 14.5544 -0.7298 17.04.2022 15.2842 -0.1772 16.04.2022 15.4614 +0.1268 15.04.2022 15.3346 -0.0728 14.04.2022 15.4074 -0.18 13.04.2022 15.5874 +0.147 12.04.2022 15.4404 -0.0953 11.04.2022 15.5357 -0.3103 10.04.2022 15.846 +0.2234 09.04.2022 15.6226 -0.3593 08.04.2022 15.9819 -0.1797 07.04.2022 16.1616 -1.0553 06.04.2022 17.2169 -2.0226 05.04.2022 19.2395 -0.5457 04.04.2022 19.7852 -0.6931 03.04.2022 20.4783 -0.1472 02.04.2022 20.6255 +0.6441 01.04.2022 19.9814 -0.6963 31.03.2022 20.6777 -0.6525 30.03.2022 21.3302 +0.3418 29.03.2022 20.9884 -0.8238 28.03.2022 21.8122 -0.5656 27.03.2022 22.3778 +1.0977 26.03.2022 21.2801 +0.0159 25.03.2022 21.2642 +0.218 24.03.2022 21.0462 +0.0253 23.03.2022 21.0209 -1.1214 22.03.2022 22.1423 +0.4035 21.03.2022 21.7388 +0.045 20.03.2022 21.6938 -0.1531 19.03.2022 21.8469 +0.8091 18.03.2022 21.0378 -0.3609 17.03.2022 21.3987 -0.1051 16.03.2022 21.5038 -0.1138 15.03.2022 21.6176 -0.986 14.03.2022 22.6036 -0.3444 13.03.2022 22.948 -0.3919 12.03.2022 23.3399 -0.8404 11.03.2022 24.1803 -0.0604 10.03.2022 24.2407 -0.7682 09.03.2022 25.0089 -3.5214 08.03.2022 28.5303 -0.1566 07.03.2022 28.6869 +7.3463 06.03.2022 21.3406 -0.0996 05.03.2022 21.4402 -1.0926 04.03.2022 22.5328 -1.0682 03.03.2022 23.601 -0.0958 02.03.2022 23.6968 +1.0374 01.03.2022 22.6594 +1.0985 28.02.2022 21.5609 +3.3999 27.02.2022 18.161 -0.6923 26.02.2022 18.8533 +0.4168 25.02.2022 18.4365 +0.9682 24.02.2022 17.4683 -1.2119 23.02.2022 18.6802 +1.4947 22.02.2022 17.1855 -0.2339 21.02.2022 17.4194 +0.152 20.02.2022 17.2674 +17.2674 19.02.2022 0 +17.2674 18.02.2022 0 +17.2674 17.02.2022 0 +17.2674 15.02.2022 0 +17.2674 14.02.2022 0 +17.2674 13.02.2022 0 +17.2674 12.02.2022 0 +17.2674 11.02.2022 0 +17.2674 10.02.2022 0 +17.2674 09.02.2022 0