Курсы криптовалют к Hedera Hashgraph

Биткоин 42243.51
Эфириум 2907.98
HEX 0.47809
Cardano 2.2385
Tether 1.0008
Binance Coin 351.19
Рипл 0.92988
Solana 138.89
USD Coin 1.0002
Polkadot 30.2834
Dogecoin 0.20838
Avalanche 72.88
LUNA 37.9649
Binance USD 1.0002
Uniswap 19.763
Algorand 1.8122
ChainLink 22.6717
Лайткоин 148.93
Bitcoin Cash 508.43
Cosmos 39.9719

Курс Hedera Hashgraph к рублю

Обновлено: 24.09.2021 21:30:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 25.2644 RUB, а общий объем торгов за 24 часа – 39 741 282 766 RUB. Рыночная капитализация составляет 259 942 601 608 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -10.76%. Изменение за неделю составило -18.16%.


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2804

макс: 28.5701

за сутки:

25.2644

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
24.09 21:30	25.2644	+0.1002
24.09 21:20	25.1642	+0.0163
24.09 21:10	25.1479	+0.271
24.09 21:00	24.8769	-0.013
24.09 20:50	24.8899	+0.0073
24.09 20:40	24.8826	-0.0696
24.09 20:30	24.9522	-0.1965
24.09 20:20	25.1487	+0.1912
24.09 20:10	24.9575	-0.1747
24.09 20:03	25.1322	-0.0893
24.09 20:00	25.2215	-0.0282
24.09 19:50	25.2497	-0.1189
24.09 19:40	25.3686	+0.1421
24.09 19:30	25.2265	+0.1466
24.09 19:20	25.0799	+0.1724
24.09 19:10	24.9075	-0.1482
24.09 19:00	25.0557	+0.0457
24.09 18:50	25.01	+0.0171
24.09 18:40	24.9929	-0.2648
24.09 18:30	25.2577	+0.0891
24.09 18:20	25.1686	-0.0339
24.09 18:10	25.2025	-0.1937
24.09 18:03	25.3962	-0.0066
24.09 18:00	25.4028	-0.1944
24.09 17:50	25.5972	-0.2368
24.09 17:40	25.834	+0.1494
24.09 17:30	25.6846	+0.4633
24.09 17:20	25.2213	-0.1574
24.09 17:10	25.3787	+0.5329
24.09 17:00	24.8458	+0.2321
24.09 16:50	24.6137	-0.0648
24.09 16:40	24.6785	+0.7891
24.09 16:30	23.8894	-0.0933
24.09 16:20	23.9827	-0.0702
24.09 16:10	24.0529	+0.1172
24.09 16:03	23.9357	-0.0854
24.09 16:00	24.0211	-0.1583
24.09 15:50	24.1794	-0.1645
24.09 15:40	24.3439	-0.0859
24.09 15:30	24.4298	+0.2152
24.09 15:20	24.2146	+0.1583
24.09 15:10	24.0563	-0.6411
24.09 15:00	24.6974	+0.1579
24.09 14:50	24.5395	+0.6031
24.09 14:40	23.9364	-0.1194
24.09 14:30	24.0558	+0.7754
24.09 14:20	23.2804	-0.868
24.09 14:10	24.1484	-0.4136
24.09 14:03	24.562	-0.0047
24.09 14:00	24.5667	+0.1864
24.09 13:50	24.3803	+0.0361
24.09 13:40	24.3442	-0.3415
24.09 13:30	24.6857	-0.1501
24.09 13:20	24.8358	+0.0703
24.09 13:10	24.7655	+0.3159
24.09 13:00	24.4496	-0.8293
24.09 12:50	25.2789	-0.3084
24.09 12:40	25.5873	+0.6481
24.09 12:30	24.9392	-1.0872
24.09 12:20	26.0264	-0.7791
24.09 12:10	26.8055	-0.3119
24.09 12:03	27.1174	-0.1241
24.09 12:00	27.2415	-0.2894
24.09 11:50	27.5309	-0.2215
24.09 11:40	27.7524	-0.0644
24.09 11:30	27.8168	+0.0407
24.09 11:20	27.7761	+0.0727
24.09 11:10	27.7034	+0.2744
24.09 11:00	27.429	+0.1588
24.09 10:50	27.2702	+0.1561
24.09 10:40	27.1141	+0.0333
24.09 10:30	27.0808	-0.1433
24.09 10:20	27.2241	+0.0557
24.09 10:10	27.1684	+0.3484
24.09 10:03	26.82	+0.1173
24.09 10:00	26.7027	-0.0705
24.09 09:50	26.7732	-0.2828
24.09 09:40	27.056	-0.1849
24.09 09:30	27.2409	+0.0416
24.09 09:20	27.1993	+0.2836
24.09 09:10	26.9157	+0.3371
24.09 09:00	26.5786	-0.0221
24.09 08:50	26.6007	+0.1236
24.09 08:40	26.4771	+0.1288
24.09 08:30	26.3483	-0.1591
24.09 08:20	26.5074	-0.1941
24.09 08:10	26.7015	-0.1431
24.09 08:03	26.8446	-0.0736
24.09 08:00	26.9182	-0.006
24.09 07:50	26.9242	-0.0509
24.09 07:40	26.9751	+0.1567
24.09 07:30	26.8184	-0.0306
24.09 07:20	26.849	-0.0358
24.09 07:10	26.8848	+0.0942
24.09 07:00	26.7906	-0.2005
24.09 06:50	26.9911	+0.0074
24.09 06:40	26.9837	-0.2051
24.09 06:30	27.1888	-0.0004
24.09 06:20	27.1892	+0.1636
24.09 06:10	27.0256	+0.1119
24.09 06:03	26.9137	+0.0296
24.09 06:00	26.8841	-0.0783
24.09 05:50	26.9624	-0.0048
24.09 05:40	26.9672	-0.0156
24.09 05:30	26.9828	-0.0431
24.09 05:20	27.0259	+0.0022
24.09 05:10	27.0237	-0.0348
24.09 05:00	27.0585	-0.1341
24.09 04:50	27.1926	-0.1499
24.09 04:40	27.3425	-0.0231
24.09 04:30	27.3656	-0.0574
24.09 04:20	27.423	-0.0652
24.09 04:10	27.4882	-0.0215
24.09 04:03	27.5097	+0.0646
24.09 04:00	27.4451	-0.2774
24.09 03:50	27.7225	-0.0071
24.09 03:40	27.7296	-0.2342
24.09 03:30	27.9638	+0.0268
24.09 03:20	27.937	-0.054
24.09 03:10	27.991	+0.0943
24.09 03:00	27.8967	+0.155
24.09 02:50	27.7417	-0.0315
24.09 02:40	27.7732	+0.0916
24.09 02:30	27.6816	-0.0109
24.09 02:20	27.6925	-0.1765
24.09 02:10	27.869	+0.0815
24.09 02:03	27.7875	-0.1665
24.09 02:00	27.954	+0.0884
24.09 01:50	27.8656	-0.0054
24.09 01:40	27.871	-0.0085
24.09 01:30	27.8795	-0.0066
24.09 01:20	27.8861	-0.039
24.09 01:10	27.9251	+0.0146
24.09 01:00	27.9105	+0.0422
24.09 00:50	27.8683	-0.0959
24.09 00:40	27.9642	+0.0005
24.09 00:30	27.9637	-0.0131
24.09 00:20	27.9768	-0.0458
24.09 00:10	28.0226	-0.0834
24.09 00:03	28.106	+0.0379
24.09 00:00	28.0681	+0.0109
23.09 23:50	28.0572	+0.0422
23.09 23:40	28.015	+0.0207
23.09 23:30	27.9943	-0.221
23.09 23:20	28.2153	-0.0527
23.09 23:10	28.268	+0.0126
23.09 23:00	28.2554	-0.2078
23.09 22:50	28.4632	-0.1069
23.09 22:40	28.5701	+0.1232
23.09 22:30	28.4469	+0.2372
23.09 22:20	28.2097	-0.148
23.09 22:10	28.3577	-0.1076
23.09 22:03	28.4653	+0.1547
23.09 22:00	28.3106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9839

макс: 32.3495

за неделю:

25.2644

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
24.09 21:30	25.2644	-0.013
24.09 20:50	24.8899	-0.0282
24.09 19:50	25.2497	+0.0457
24.09 18:50	25.01	-0.1944
24.09 17:50	25.5972	+0.2321
24.09 16:50	24.6137	-0.1583
24.09 15:50	24.1794	+0.1579
24.09 14:50	24.5395	+0.1864
24.09 13:50	24.3803	-0.8293
24.09 12:50	25.2789	-0.2894
24.09 11:50	27.5309	+0.1588
24.09 10:50	27.2702	-0.0705
24.09 09:50	26.7732	-0.0221
24.09 08:50	26.6007	-0.006
24.09 07:50	26.9242	-0.2005
24.09 06:50	26.9911	-0.0783
24.09 05:50	26.9624	-0.1341
24.09 04:50	27.1926	-0.2774
24.09 03:50	27.7225	+0.155
24.09 02:50	27.7417	+0.0884
24.09 01:50	27.8656	+0.0422
24.09 00:50	27.8683	+0.0109
23.09 23:50	28.0572	-0.2078
23.09 22:50	28.4632	+0.2797
23.09 21:50	28.0309	-0.0304
23.09 20:50	28.1193	-0.0637
23.09 19:50	27.8564	-0.2779
23.09 18:50	27.571	-0.093
23.09 17:50	27.9138	+0.4216
23.09 16:50	27.5513	-0.0477
23.09 15:50	26.8562	+0.0533
23.09 14:50	26.2577	-0.0131
23.09 13:50	26.7928	+0.0598
23.09 12:50	27.0189	+0.2278
23.09 11:50	27.0342	-0.0958
23.09 10:50	27.6159	+0.4415
23.09 09:50	27.314	-0.1025
23.09 08:50	27.3467	-0.4119
23.09 07:50	27.9698	-0.0714
23.09 06:50	28.1758	+0.0805
23.09 05:50	27.8167	+0.2053
23.09 04:50	26.833	-0.0976
23.09 03:50	26.8447	-0.1572
23.09 02:50	26.9776	+0.0007
23.09 01:50	27.288	+0.213
23.09 00:50	27.4118	-0.4039
22.09 23:50	27.4312	-0.183
22.09 22:50	27.3224	+0.0042
22.09 21:50	25.6157	-0.0781
22.09 20:50	25.4243	-0.073
22.09 19:50	25.7405	+0.0732
22.09 18:50	25.2748	+0.1133
22.09 17:50	24.1164	+0.1235
22.09 16:50	24.1059	-0.0036
22.09 15:50	23.9887	+0.0006
22.09 14:50	23.5149	+0.0032
22.09 13:50	23.8436	-0.0449
22.09 12:50	24.2824	-0.1617
22.09 11:50	24.3311	+0.0223
22.09 10:50	24.6418	+0.2448
22.09 09:50	23.8347	+0.1521
22.09 08:50	23.6448	-0.312
22.09 07:50	24.03	-0.1337
22.09 06:50	23.7277	-0.0949
22.09 05:50	23.4527	-0.1423
22.09 04:50	23.4046	+0.3489
22.09 03:50	21.9839	+0.0692
22.09 02:50	22.2323	-0.3017
22.09 01:50	22.2305	+0.0007
22.09 00:50	22.8698	+0.1594
21.09 23:50	22.0582	+0.1312
21.09 22:50	23.3172	-0.0339
21.09 21:50	23.4124	+0.0847
21.09 20:50	23.2682	-0.2033
21.09 19:50	23.9717	+0.0765
21.09 18:50	24.3339	-0.639
21.09 17:50	24.5913	-0.156
21.09 16:50	25.165	-0.206
21.09 15:50	25.2156	-0.0323
21.09 14:50	25.7879	+0.7029
21.09 13:50	24.8347	-0.2481
21.09 12:50	24.7539	-0.1471
21.09 11:50	25.0788	+0.1512
21.09 10:50	24.3435	+0.038
21.09 09:50	23.943	+0.0747
21.09 08:50	23.6603	+0.0879
21.09 07:50	23.4064	-0.1291
21.09 06:50	24.0688	-0.1528
21.09 05:50	24.6448	+0.0952
21.09 04:50	24.0497	-0.1952
21.09 03:50	23.5896	-0.0937
21.09 02:50	24.7746	-0.2897
21.09 01:50	25.8395	-0.2398
21.09 00:50	25.9871	+0.1097
20.09 23:50	25.7199	+0.6046
20.09 22:50	25.7424	-0.2733
20.09 21:50	25.3564	+0.0693
20.09 20:50	26.4074	-0.1418
20.09 19:50	26.5552	-0.2081
20.09 18:50	26.126	-0.0484
20.09 17:50	25.8522	+0.5016
20.09 16:50	25.6093	+0.1446
20.09 15:50	24.5959	+0.6222
20.09 14:50	24.0515	-0.2607
20.09 13:50	25.9637	-0.0775
20.09 12:50	26.0622	-0.0729
20.09 11:50	26.4103	+0.0794
20.09 10:50	25.5933	+0.092
20.09 09:50	26.3754	+0.0434
20.09 08:50	26.9951	+0.1104
20.09 07:50	26.884	-0.057
20.09 06:50	26.7333	-0.1487
20.09 05:50	27.2805	+0.0929
20.09 04:50	28.118	-0.0181
20.09 03:50	27.9849	+0.1352
20.09 02:50	28.7264	+0.0902
20.09 01:50	28.4991	-0.0177
20.09 00:50	29.4884	+0.1295
19.09 23:50	29.6846	-0.0907
19.09 22:50	29.583	+0.0375
19.09 21:50	29.7558	+0.008
19.09 20:50	29.4912	+0.0168
19.09 19:50	29.6221	+0.0181
19.09 18:50	29.6749	+0.0039
19.09 17:50	29.8238	-0.0845
19.09 16:50	29.667	+0.1631
19.09 15:50	29.2126	+0.6395
19.09 14:50	28.6535	-0.0847
19.09 13:50	30.332	-0.0457
19.09 12:50	30.5711	+0.0066
19.09 11:50	30.8497	+0.0271
19.09 10:50	30.5644	-0.0332
19.09 09:50	30.7033	+0.0428
19.09 08:50	30.592	+0.1285
19.09 07:50	30.285	-0.1793
19.09 06:50	30.4651	+0.0668
19.09 05:50	30.6189	+0.0643
19.09 04:50	30.7917	-0.1544
19.09 03:50	30.4779	+0.3912
19.09 02:50	30.9797	+0.1272
19.09 01:50	30.5586	-0.1945
19.09 00:50	30.4902	+0.1531
18.09 23:50	29.9517	-0.0057
18.09 22:50	30.7598	-0.0808
18.09 21:50	31.2878	-0.0261
18.09 20:50	31.7053	-0.2078
18.09 19:50	31.8802	+0.0251
18.09 18:50	32.3495	+0.3055
18.09 17:50	32.2035	+0.1621
18.09 16:50	31.2742	-0.0472
18.09 15:50	31.4808	-0.1875
18.09 14:50	31.8651	+0.006
18.09 13:50	31.6306	-0.0584
18.09 12:50	31.4455	-0.0962
18.09 11:50	31.9787	+0.3368
18.09 10:50	31.8796	+0.0635
18.09 09:50	31.856	+0.2811
18.09 08:50	31.8846	-0.419
18.09 07:50	31.7522	+0.3793
18.09 06:50	31.091	-0.2487
18.09 05:50	30.6878	+0.02
18.09 04:50	30.4402	+0.3209
18.09 03:50	29.8924	+0.0223
18.09 02:50	30.959	-0.1908
18.09 01:50	30.9117	+0.1471
18.09 00:50	30.9269	-0.2432
17.09 23:50	31.2406	+0.2548
17.09 22:50	31.5861	+0.4266
17.09 21:50	30.8707

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 17.9054

макс: 38.225

за месяц:

25.2644

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
23.09.2021	27.5283	+2.6898
22.09.2021	24.8385	+0.9612
21.09.2021	23.8773	-2.1947
20.09.2021	26.072	-3.8187
19.09.2021	29.8907	-1.4523
18.09.2021	31.343	-0.8154
17.09.2021	32.1584	-3.5027
16.09.2021	35.6611	-2.5639
15.09.2021	38.225	+5.3145
14.09.2021	32.9105	+3.1068
13.09.2021	29.8037	+1.6172
12.09.2021	28.1865	+1.8416
11.09.2021	26.3449	+3.1305
10.09.2021	23.2144	-1.1755
09.09.2021	24.3899	+3.6426
08.09.2021	20.7473	-1.2473
07.09.2021	21.9946	-0.7156
06.09.2021	22.7102	+0.482
05.09.2021	22.2282	+0.9786
04.09.2021	21.2496	+1.1468
03.09.2021	20.1028	+0.6631
02.09.2021	19.4397	+0.7704
01.09.2021	18.6693	+0.3751
31.08.2021	18.2942	-0.0646
30.08.2021	18.3588	-0.5921
29.08.2021	18.9509	-0.1232
28.08.2021	19.0741	+1.1687
27.08.2021	17.9054	-0.1034
26.08.2021	18.0088	-0.8752
25.08.2021	18.884	-0.8472
24.08.2021	19.7312

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
23.09.2021	27.5283	+2.6898
22.09.2021	24.8385	+0.9612
21.09.2021	23.8773	-2.1947
20.09.2021	26.072	-3.8187
19.09.2021	29.8907	-1.4523
18.09.2021	31.343	-0.8154
17.09.2021	32.1584	-3.5027
16.09.2021	35.6611	-2.5639
15.09.2021	38.225	+5.3145
14.09.2021	32.9105	+3.1068
13.09.2021	29.8037	+1.6172
12.09.2021	28.1865	+1.8416
11.09.2021	26.3449	+3.1305
10.09.2021	23.2144	-1.1755
09.09.2021	24.3899	+3.6426
08.09.2021	20.7473	-1.2473
07.09.2021	21.9946	-0.7156
06.09.2021	22.7102	+0.482
05.09.2021	22.2282	+0.9786
04.09.2021	21.2496	+1.1468
03.09.2021	20.1028	+0.6631
02.09.2021	19.4397	+0.7704
01.09.2021	18.6693	+0.3751
31.08.2021	18.2942	-0.0646
30.08.2021	18.3588	-0.5921
29.08.2021	18.9509	-0.1232
28.08.2021	19.0741	+1.1687
27.08.2021	17.9054	-0.1034
26.08.2021	18.0088	-0.8752
25.08.2021	18.884	-0.8472
24.08.2021	19.7312	+0.8098
23.08.2021	18.9214	+0.9225
22.08.2021	17.9989	-0.1796
21.08.2021	18.1785	+0.0989
20.08.2021	18.0796	+1.0909
19.08.2021	16.9887	+0.2914
18.08.2021	16.6973	-1.1037
17.08.2021	17.801	-0.7877
16.08.2021	18.5887	+0.2181
15.08.2021	18.3706	+0.5426
14.08.2021	17.828	+1.2349
13.08.2021	16.5931	+0.16
12.08.2021	16.4331	-0.6102
11.08.2021	17.0433	+0.5306
10.08.2021	16.5127	+0.5742
09.08.2021	15.9385	-0.1484
08.08.2021	16.0869	-0.2348
07.08.2021	16.3217	+0.4479
06.08.2021	15.8738	+0.0942
05.08.2021	15.7796	+0.1841
04.08.2021	15.5955	+0.0152
03.08.2021	15.5803	+0.331
02.08.2021	15.2493	-0.3634
01.08.2021	15.6127	+0.0672
31.07.2021	15.5455	+0.3688
30.07.2021	15.1767	+0.5693
29.07.2021	14.6074	-0.0773
28.07.2021	14.6847	+0.5536
27.07.2021	14.1311	-0.1568
26.07.2021	14.2879	+1.378
25.07.2021	12.9099	-0.2549
24.07.2021	13.1648	+0.6214
23.07.2021	12.5434	+0.0708
22.07.2021	12.4726	+0.1905
21.07.2021	12.2821	+0.2667
20.07.2021	12.0154	-1.0595
19.07.2021	13.0749	-0.6421
18.07.2021	13.717	-0.0564
17.07.2021	13.7734	+0.0459
16.07.2021	13.7275	+0.9845
15.07.2021	12.743	+0.2015
14.07.2021	12.5415	-0.5675
13.07.2021	13.109	+0.4837
12.07.2021	12.6253	-0.092
11.07.2021	12.7173	+0.0421
10.07.2021	12.6752	-0.1583
09.07.2021	12.8335	-0.4553
08.07.2021	13.2888	-0.6988
07.07.2021	13.9876	+0.212
06.07.2021	13.7756	-0.0298
05.07.2021	13.8054	-0.3611
04.07.2021	14.1665	+0.085
03.07.2021	14.0815	-0.1211
02.07.2021	14.2026	-0.2904
01.07.2021	14.493	+1.0221
30.06.2021	13.4709	-0.2965
29.06.2021	13.7674	+0.7499
28.06.2021	13.0175	+0.2777
27.06.2021	12.7398	-0.0456
26.06.2021	12.7854	+12.7854
25.06.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот