Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 16432.2
- Эфириум 1203.5
- Tether 0.99957
- Binance Coin 310.64
- USD Coin 1.0001
- Binance USD 1.0004
- Рипл 0.39699
- Dogecoin 0.08853
- Cardano 0.3126
- Matic Network 0.8449
- Polkadot 5.2878
- Dai 0.99979
- Лайткоин 76.1282
- Wrapped TRON 0.05269
- Solana 14.0959
- SHIBA INU 9.001E-6
- TRON 0.05267
- HEX 0.02708
- Lido Staked ETH 1181.12
- Uniswap 5.4008
Курс Hedera Hashgraph к рублю
Обновлено: 27.11.2022 01:50:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 2.99 RUB, а общий объем торгов за 24 часа – 705 760 756 RUB.
Рыночная капитализация составляет 68 674 244 472 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля вырос на +0.95%. Изменение за неделю составило +1%.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9605макс: 3.0551за сутки:
2.99 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 27.11 01:50 2.99 -0.0119 27.11 01:40 3.0019 -0.0036 27.11 01:30 3.0055 +0.0015 27.11 01:20 3.004 -0.0017 27.11 01:10 3.0057 -0.0001 27.11 01:00 3.0058 +0.0022 27.11 00:50 3.0036 -0.0008 27.11 00:40 3.0044 -0.0051 27.11 00:30 3.0095 +0.0006 27.11 00:20 3.0089 -0.0063 27.11 00:10 3.0152 -0.0036 27.11 00:03 3.0188 -0.0011 27.11 00:00 3.0199 - 26.11 23:50 3.0199 -0.0015 26.11 23:40 3.0214 -0.0037 26.11 23:30 3.0251 -0.003 26.11 23:20 3.0281 -0.0025 26.11 23:10 3.0306 +0.001 26.11 23:00 3.0296 -0.0031 26.11 22:50 3.0327 +0.0017 26.11 22:40 3.031 +0.009 26.11 22:30 3.022 -0.001 26.11 22:20 3.023 -0.0007 26.11 22:10 3.0237 -0.0088 26.11 22:03 3.0325 -0.0016 26.11 22:00 3.0341 -0.0067 26.11 21:50 3.0408 -0.0007 26.11 21:40 3.0415 +0.001 26.11 21:30 3.0405 -0.0057 26.11 21:20 3.0462 -0.0062 26.11 21:10 3.0524 -0.0027 26.11 21:00 3.0551 +0.0053 26.11 20:50 3.0498 +0.0019 26.11 20:40 3.0479 +0.0149 26.11 20:30 3.033 +0.0077 26.11 20:20 3.0253 +0.008 26.11 20:10 3.0173 -0.0019 26.11 20:03 3.0192 -0.0017 26.11 20:00 3.0209 -0.0015 26.11 19:50 3.0224 -0.0026 26.11 19:40 3.025 -0.0023 26.11 19:30 3.0273 +0.0025 26.11 19:20 3.0248 +0.0041 26.11 19:10 3.0207 -0.001 26.11 19:00 3.0217 +0.001 26.11 18:50 3.0207 +0.0058 26.11 18:40 3.0149 +0.0048 26.11 18:30 3.0101 -0.0059 26.11 18:20 3.016 +0.0038 26.11 18:10 3.0122 +0.0115 26.11 18:03 3.0007 -0.0081 26.11 18:00 3.0088 -0.0275 26.11 17:50 3.0363 +0.0052 26.11 17:40 3.0311 +0.0097 26.11 17:30 3.0214 +0.0029 26.11 17:20 3.0185 +0.0011 26.11 17:10 3.0174 -0.0096 26.11 17:00 3.027 -0.001 26.11 16:50 3.028 +0.0009 26.11 16:40 3.0271 +0.0013 26.11 16:30 3.0258 -0.002 26.11 16:20 3.0278 +0.0051 26.11 16:10 3.0227 +0.0023 26.11 16:03 3.0204 -0.0013 26.11 16:00 3.0217 -0.0033 26.11 15:50 3.025 -0.0025 26.11 15:40 3.0275 +0.0035 26.11 15:30 3.024 +0.0006 26.11 15:20 3.0234 +0.0016 26.11 15:10 3.0218 +0.0038 26.11 15:00 3.018 +0.0001 26.11 14:50 3.0179 +0.0004 26.11 14:40 3.0175 +0.0005 26.11 14:30 3.017 +0.0003 26.11 14:20 3.0167 -0.003 26.11 14:10 3.0197 -0.0001 26.11 14:03 3.0198 +0.0011 26.11 14:00 3.0187 +0.0001 26.11 13:50 3.0186 -0.0002 26.11 13:40 3.0188 +0.0037 26.11 13:30 3.0151 +0.0001 26.11 13:20 3.015 +0.0055 26.11 13:10 3.0095 +0.0045 26.11 13:00 3.005 +0.0005 26.11 12:50 3.0045 +0.0018 26.11 12:40 3.0027 +0.0013 26.11 12:30 3.0014 -0.0044 26.11 12:20 3.0058 +0.0022 26.11 12:10 3.0036 +0.0008 26.11 12:03 3.0028 -0.0008 26.11 12:00 3.0036 -0.0003 26.11 11:50 3.0039 -0.0035 26.11 11:40 3.0074 -0.0012 26.11 11:30 3.0086 - 26.11 11:20 3.0086 +0.0027 26.11 11:10 3.0059 -0.0024 26.11 11:00 3.0083 +0.0043 26.11 10:50 3.004 +0.0002 26.11 10:40 3.0038 -0.0001 26.11 10:30 3.0039 +0.0037 26.11 10:20 3.0002 -0.0002 26.11 10:10 3.0004 -0.0023 26.11 10:03 3.0027 +0.0008 26.11 10:00 3.0019 -0.0004 26.11 09:50 3.0023 +0.0013 26.11 09:40 3.001 +0.0039 26.11 09:30 2.9971 -0.0074 26.11 09:20 3.0045 -0.0062 26.11 09:10 3.0107 -0.0008 26.11 09:00 3.0115 -0.0002 26.11 08:50 3.0117 -0.0004 26.11 08:40 3.0121 +0.0027 26.11 08:30 3.0094 -0.0069 26.11 08:20 3.0163 -0.0004 26.11 08:10 3.0167 +0.0014 26.11 08:03 3.0153 -0.0009 26.11 08:00 3.0162 -0.0098 26.11 07:50 3.026 -0.0006 26.11 07:40 3.0266 -0.0021 26.11 07:30 3.0287 -0.0006 26.11 07:20 3.0293 -0.0034 26.11 07:10 3.0327 -0.0015 26.11 07:00 3.0342 -0.007 26.11 06:50 3.0412 -0.0049 26.11 06:40 3.0461 +0.0102 26.11 06:30 3.0359 +0.0093 26.11 06:20 3.0266 -0.0023 26.11 06:10 3.0289 +0.0006 26.11 06:03 3.0283 -0.0019 26.11 06:00 3.0302 -0.0033 26.11 05:50 3.0335 -0.0004 26.11 05:40 3.0339 +0.0086 26.11 05:30 3.0253 -0.0009 26.11 05:20 3.0262 +0.004 26.11 05:10 3.0222 +0.004 26.11 05:00 3.0182 +0.0031 26.11 04:50 3.0151 +0.0007 26.11 04:40 3.0144 +0.0016 26.11 04:30 3.0128 +0.0039 26.11 04:20 3.0089 +0.0037 26.11 04:10 3.0052 +0.0032 26.11 04:03 3.002 +0.0011 26.11 04:00 3.0009 +0.0025 26.11 03:50 2.9984 -0.0068 26.11 03:40 3.0052 +0.0281 26.11 03:30 2.9771 -0.0041 26.11 03:20 2.9812 +0.0126 26.11 03:10 2.9686 +0.0035 26.11 03:00 2.9651 -0.0017 26.11 02:50 2.9668 +0.0014 26.11 02:40 2.9654 +0.0005 26.11 02:30 2.9649 +0.0044 26.11 02:20 2.9605 -0.0003 26.11 02:10 2.9608 -0.0009 26.11 02:03 2.9617 -0.0002 26.11 02:00 2.9619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7104макс: 3.0551за неделю:
2.99 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 27.11 01:50 2.99 +0.0022 27.11 00:50 3.0036 - 26.11 23:50 3.0199 -0.0031 26.11 22:50 3.0327 -0.0067 26.11 21:50 3.0408 +0.0053 26.11 20:50 3.0498 -0.0015 26.11 19:50 3.0224 +0.001 26.11 18:50 3.0207 -0.0275 26.11 17:50 3.0363 -0.001 26.11 16:50 3.028 -0.0033 26.11 15:50 3.025 +0.0001 26.11 14:50 3.0179 +0.0001 26.11 13:50 3.0186 +0.0005 26.11 12:50 3.0045 -0.0003 26.11 11:50 3.0039 +0.0043 26.11 10:50 3.004 -0.0004 26.11 09:50 3.0023 -0.0002 26.11 08:50 3.0117 -0.0098 26.11 07:50 3.026 -0.007 26.11 06:50 3.0412 -0.0033 26.11 05:50 3.0335 +0.0031 26.11 04:50 3.0151 +0.0025 26.11 03:50 2.9984 -0.0017 26.11 02:50 2.9668 -0.0009 26.11 01:50 2.9628 -0.0013 26.11 00:50 2.9708 -0.0038 25.11 23:50 2.9802 -0.0048 25.11 22:50 2.9775 -0.003 25.11 21:50 2.974 -0.0005 25.11 20:50 2.9896 +0.0055 25.11 19:50 2.9682 -0.0013 25.11 18:50 2.9818 +0.0091 25.11 17:50 2.9738 -0.0038 25.11 16:50 2.972 -0.0074 25.11 15:50 2.9878 -0.0061 25.11 14:50 2.9848 -0.0034 25.11 13:50 2.9725 -0.0053 25.11 12:50 2.9499 +0.001 25.11 11:50 2.9408 -0.0011 25.11 10:50 2.9489 -0.0006 25.11 09:50 2.9316 -0.0041 25.11 08:50 2.9233 -0.0006 25.11 07:50 2.9209 +0.0001 25.11 06:50 2.9495 +0.0023 25.11 05:50 2.9491 -0.0091 25.11 04:50 2.9607 -0.0098 25.11 03:50 2.9757 -0.0034 25.11 02:50 3.0097 +0.0051 25.11 01:50 2.9898 -0.003 25.11 00:50 2.9794 -0.0007 24.11 23:50 2.9783 -0.0008 24.11 22:50 2.9766 +0.0023 24.11 21:50 2.9595 -0.0054 24.11 20:50 2.9987 -0.0029 24.11 19:50 2.9753 +0.013 24.11 18:50 2.9634 +0.012 24.11 17:50 2.9308 +0.0015 24.11 16:50 2.931 +0.0055 24.11 15:50 2.9211 +0.0034 24.11 14:50 2.9271 +0.0017 24.11 13:50 2.9058 +0.0021 24.11 12:50 2.9338 -0.0017 24.11 11:50 2.9375 -0.0117 24.11 10:50 2.9715 +0.0022 24.11 09:50 2.9548 -0.0108 24.11 08:50 2.9593 -0.0065 24.11 07:50 2.9819 -0.0018 24.11 06:50 2.998 +0.0021 24.11 05:50 2.9861 +0.0037 24.11 04:50 2.9856 +0.0012 24.11 03:50 2.9363 -0.0016 24.11 02:50 2.9393 +0.0049 24.11 01:50 2.9265 -0.0045 24.11 00:50 2.9258 +0.0007 23.11 23:50 2.9152 +0.0118 23.11 22:50 2.8885 -0.0001 23.11 21:50 2.8727 -0.0014 23.11 20:50 2.8684 -0.0118 23.11 19:50 2.8777 +0.0048 23.11 18:50 2.8785 +0.0096 23.11 17:50 2.8596 -0.0127 23.11 16:50 2.856 -0.001 23.11 15:50 2.851 -0.0059 23.11 14:50 2.8799 +0.005 23.11 13:50 2.8594 +0.0044 23.11 12:50 2.8667 +0.0006 23.11 11:50 2.8933 -0.0052 23.11 10:50 2.9061 -0.0013 23.11 09:50 2.9 -0.0117 23.11 08:50 2.8989 -0.0009 23.11 07:50 2.8946 +0.0106 23.11 06:50 2.8933 -0.0005 23.11 05:50 2.9008 +0.0014 23.11 04:50 2.8239 +0.0007 23.11 03:50 2.8231 -0.0004 23.11 02:50 2.822 +0.0175 23.11 01:50 2.7963 +0.0029 23.11 00:50 2.7941 -0.0157 22.11 23:50 2.816 +0.001 22.11 22:50 2.8057 +0.0071 22.11 21:50 2.7874 -0.0029 22.11 20:50 2.7941 -0.0003 22.11 19:50 2.8011 +0.0193 22.11 18:50 2.7893 +0.0053 22.11 17:50 2.7685 +0.0294 22.11 16:50 2.7639 +0.0044 22.11 15:50 2.7185 +0.0027 22.11 14:50 2.7104 +0.0025 22.11 13:50 2.7197 -0.0178 22.11 12:50 2.7203 +0.0038 22.11 11:50 2.729 -0.0057 22.11 10:50 2.7555 -0.022 22.11 09:50 2.7825 +0.0008 22.11 08:50 2.7857 -0.007 22.11 07:50 2.7912 -0.0007 22.11 06:50 2.8066 +0.008 22.11 05:50 2.8021 -0.0095 22.11 04:50 2.8294 +0.0096 22.11 03:50 2.7887 +0.0025 22.11 02:50 2.7392 -0.0105 22.11 01:50 2.748 -0.0126 22.11 00:50 2.7681 -0.001 21.11 23:50 2.7927 +0.0039 21.11 22:50 2.7427 +0.0057 21.11 21:50 2.7727 -0.0087 21.11 20:50 2.7827 +0.0127 21.11 19:50 2.7913 -0.002 21.11 18:50 2.8043 +0.003 21.11 17:50 2.8163 -0.0049 21.11 16:50 2.8259 +0.0027 21.11 15:50 2.8095 +0.0023 21.11 14:50 2.8168 +0.0104 21.11 13:50 2.8189 +0.0125 21.11 12:50 2.8076 -0.0157 21.11 11:50 2.8136 +0.0184 21.11 10:50 2.7943 -0.0003 21.11 09:50 2.8281 +0.0026 21.11 08:50 2.8063 +0.0086 21.11 07:50 2.7789 +0.0088 21.11 06:50 2.7397 -0.0017 21.11 05:50 2.7462 -0.0028 21.11 04:50 2.79 +0.0155 21.11 03:50 2.7792 +0.0006 21.11 02:50 2.7858 -0.0006 21.11 01:50 2.7853 -0.0367 21.11 00:50 2.8171 +0.0014 20.11 23:50 2.8357 +0.0012 20.11 22:50 2.8576 +0.0024 20.11 21:50 2.8511 -0.0117 20.11 20:50 2.8687 +0.0041 20.11 19:50 2.872 -0.0034 20.11 18:50 2.8767 +0.0006 20.11 17:50 2.8755 +0.0025 20.11 16:50 2.8762 -0.0077 20.11 15:50 2.8664 -0.0066 20.11 14:50 2.8769 +0.0013 20.11 13:50 2.917 -0.0072 20.11 12:50 2.9453 +0.0049 20.11 11:50 2.9232 - 20.11 10:50 2.96 -0.0056 20.11 09:50 2.9761 +0.0007 20.11 08:50 2.9859 -0.0035 20.11 07:50 2.9948 -0.0005 20.11 06:50 2.9733 -0.0018 20.11 05:50 2.9643 -0.0006 20.11 04:50 2.9575 +0.0025 20.11 03:50 2.9532 -0.0006 20.11 02:50 2.9443 -0.008 20.11 01:50 2.9604 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 2.7104макс: 3.9155за месяц:
Таблица изменений курса hedera hashgraph : показать2.99 Дата Курс +/- 25.11.2022 2.9678 +0.006 24.11.2022 2.9618 +0.0812 23.11.2022 2.8806 +0.1078 22.11.2022 2.7728 -0.0212 21.11.2022 2.794 -0.1014 20.11.2022 2.8954 -0.0131 19.11.2022 2.9085 -0.0351 18.11.2022 2.9436 -0.0641 17.11.2022 3.0077 +0.1004 16.11.2022 2.9073 -0.0341 15.11.2022 2.9414 +0.1878 14.11.2022 2.7536 -0.0689 13.11.2022 2.8225 -0.0157 12.11.2022 2.8382 -0.0688 11.11.2022 2.907 -0.0974 10.11.2022 3.0044 +0.0672 09.11.2022 2.9372 -0.3877 08.11.2022 3.3249 -0.3102 07.11.2022 3.6351 -0.185 06.11.2022 3.8201 -0.0954 05.11.2022 3.9155 +0.0722 04.11.2022 3.8433 +0.1375 03.11.2022 3.7058 +0.0789 02.11.2022 3.6269 -0.0125 01.11.2022 3.6394 -0.049 31.10.2022 3.6884 -0.0916 30.10.2022 3.78 +0.0461 29.10.2022 3.7339 +0.0742 28.10.2022 3.6597 -0.0382 27.10.2022 3.6979 -0.0088 26.10.2022 3.7067 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 25.11.2022 2.9678 +0.006 24.11.2022 2.9618 +0.0812 23.11.2022 2.8806 +0.1078 22.11.2022 2.7728 -0.0212 21.11.2022 2.794 -0.1014 20.11.2022 2.8954 -0.0131 19.11.2022 2.9085 -0.0351 18.11.2022 2.9436 -0.0641 17.11.2022 3.0077 +0.1004 16.11.2022 2.9073 -0.0341 15.11.2022 2.9414 +0.1878 14.11.2022 2.7536 -0.0689 13.11.2022 2.8225 -0.0157 12.11.2022 2.8382 -0.0688 11.11.2022 2.907 -0.0974 10.11.2022 3.0044 +0.0672 09.11.2022 2.9372 -0.3877 08.11.2022 3.3249 -0.3102 07.11.2022 3.6351 -0.185 06.11.2022 3.8201 -0.0954 05.11.2022 3.9155 +0.0722 04.11.2022 3.8433 +0.1375 03.11.2022 3.7058 +0.0789 02.11.2022 3.6269 -0.0125 01.11.2022 3.6394 -0.049 31.10.2022 3.6884 -0.0916 30.10.2022 3.78 +0.0461 29.10.2022 3.7339 +0.0742 28.10.2022 3.6597 -0.0382 27.10.2022 3.6979 -0.0088 26.10.2022 3.7067 +0.0509 25.10.2022 3.6558 +0.053 24.10.2022 3.6028 -0.0455 23.10.2022 3.6483 +0.0017 22.10.2022 3.6466 +0.0646 21.10.2022 3.582 -0.0357 20.10.2022 3.6177 -0.1204 19.10.2022 3.7381 -0.1361 18.10.2022 3.8742 +0.0695 17.10.2022 3.8047 +0.0388 16.10.2022 3.7659 -0.05 15.10.2022 3.8159 -0.0926 14.10.2022 3.9085 -0.0922 13.10.2022 4.0007 -0.1305 12.10.2022 4.1312 +0.3018 11.10.2022 3.8294 +0.0989 10.10.2022 3.7305 +0.0564 09.10.2022 3.6741 +0.0125 08.10.2022 3.6616 +0.0431 07.10.2022 3.6185 +0.0874 06.10.2022 3.5311 +0.0789 05.10.2022 3.4522 +0.0106 04.10.2022 3.4416 +0.0705 03.10.2022 3.3711 +0.0326 02.10.2022 3.3385 -0.0184 01.10.2022 3.3569 +0.0209 30.09.2022 3.336 +0.0212 29.09.2022 3.3148 -0.028 28.09.2022 3.3428 -0.1601 27.09.2022 3.5029 +0.068 26.09.2022 3.4349 -0.0796 25.09.2022 3.5145 -0.0819 24.09.2022 3.5964 +0.1084 23.09.2022 3.488 +0.0178 22.09.2022 3.4702 -0.0176 21.09.2022 3.4878 -0.011 20.09.2022 3.4988 +0.0084 19.09.2022 3.4904 -0.141 18.09.2022 3.6314 -0.0744 17.09.2022 3.7058 +0.0527 16.09.2022 3.6531 -0.0681 15.09.2022 3.7212 -0.1016 14.09.2022 3.8228 -0.2016 13.09.2022 4.0244 +0.0189 12.09.2022 4.0055 +0.136 11.09.2022 3.8695 +0.0052 10.09.2022 3.8643 +0.0445 09.09.2022 3.8198 +0.1329 08.09.2022 3.6869 +0.0687 07.09.2022 3.6182 -0.1283 06.09.2022 3.7465 +0.0034 05.09.2022 3.7431 +0.0402 04.09.2022 3.7029 -0.0226 03.09.2022 3.7255 -0.0537 02.09.2022 3.7792 +0.024 01.09.2022 3.7552 -0.1126 31.08.2022 3.8678 -0.0311 30.08.2022 3.8989 +0.0222 29.08.2022 3.8767 +0.0182 28.08.2022 3.8585 +3.8585 27.08.2022 0