Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hedera Hashgraph

Курс Hedera Hashgraph к рублю

Обновлено: 02.12.2023 05:30:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 5.5165 RUB, а общий объем торгов за 24 часа – 3 544 978 708 RUB. Рыночная капитализация составляет 185 159 533 527 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля вырос на +1.62%. Изменение за неделю составило -1.25%.

=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
67%33%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3953
    макс: 5.5445
    за сутки:
    5.5165  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    02.12 05:305.5165-0.013
    02.12 05:205.5295+0.0064
    02.12 05:105.5231+0.0063
    02.12 05:005.5168-0.0001
    02.12 04:505.5169+0.0031
    02.12 04:405.5138+0.0023
    02.12 04:305.5115+0.0008
    02.12 04:205.5107+0.0013
    02.12 04:105.5094+0.0042
    02.12 04:035.5052+0.0014
    02.12 04:005.5038+0.0005
    02.12 03:505.5033+0.0044
    02.12 03:405.4989+0.001
    02.12 03:305.4979-0.0095
    02.12 03:205.5074+0.0033
    02.12 03:105.5041+0.0004
    02.12 03:005.5037+0.0073
    02.12 02:505.4964+0.0056
    02.12 02:405.4908-0.0067
    02.12 02:305.4975+0.0012
    02.12 02:205.4963+0.0009
    02.12 02:105.4954+0.0038
    02.12 02:035.4916+0.0015
    02.12 02:005.4901-0.0093
    02.12 01:505.4994-0.0027
    02.12 01:405.5021-0.0116
    02.12 01:305.5137-0.0071
    02.12 01:205.5208+0.0078
    02.12 01:105.513-0.0026
    02.12 01:005.5156-0.0018
    02.12 00:505.5174-0.0019
    02.12 00:405.5193+0.0006
    02.12 00:305.5187-0.0091
    02.12 00:205.5278+0.0044
    02.12 00:105.5234-0.0049
    02.12 00:035.5283-0.0001
    02.12 00:005.5284-0.0092
    01.12 23:505.5376+0.0077
    01.12 23:405.5299-0.01
    01.12 23:305.5399+0.0007
    01.12 23:205.5392-0.0045
    01.12 23:105.5437+0.0084
    01.12 23:005.5353+0.0028
    01.12 22:505.5325-0.0025
    01.12 22:405.535-0.0017
    01.12 22:305.5367+0.0039
    01.12 22:205.5328+0.0098
    01.12 22:105.523-0.0003
    01.12 22:035.5233-0.0049
    01.12 22:005.5282+0.0037
    01.12 21:505.5245-0.0056
    01.12 21:405.5301+0.0096
    01.12 21:305.5205-0.0037
    01.12 21:205.5242-0.0055
    01.12 21:105.5297+0.0056
    01.12 21:005.5241+0.0048
    01.12 20:505.5193-0.013
    01.12 20:405.5323-0.0072
    01.12 20:305.5395+0.0055
    01.12 20:205.534-0.0105
    01.12 20:105.5445+0.0071
    01.12 20:035.5374+0.0027
    01.12 20:005.5347+0.0229
    01.12 19:505.5118-0.001
    01.12 19:405.5128+0.0121
    01.12 19:305.5007+0.0141
    01.12 19:205.4866+0.004
    01.12 19:105.4826-0.0001
    01.12 19:005.4827+0.0028
    01.12 18:505.4799+0.0052
    01.12 18:405.4747+0.0017
    01.12 18:305.473-0.0003
    01.12 18:205.4733+0.0006
    01.12 18:105.4727+0.0086
    01.12 18:035.4641-0.0002
    01.12 18:005.4643+0.0026
    01.12 17:505.4617-0.0024
    01.12 17:405.4641+0.0042
    01.12 17:305.4599+0.0024
    01.12 17:205.4575-0.0108
    01.12 17:105.4683-0.0015
    01.12 17:005.4698-
    01.12 16:505.4698-0.0033
    01.12 16:405.4731+0.0071
    01.12 16:305.466+0.0032
    01.12 16:205.4628-0.0008
    01.12 16:105.4636-0.0004
    01.12 16:035.464+0.0004
    01.12 16:005.4636+0.0121
    01.12 15:505.4515-0.0065
    01.12 15:405.458+0.0035
    01.12 15:305.4545-0.0058
    01.12 15:205.4603-0.0041
    01.12 15:105.4644+0.0073
    01.12 15:005.4571-0.0042
    01.12 14:505.4613-0.0049
    01.12 14:405.4662+0.0009
    01.12 14:305.4653+0.0002
    01.12 14:205.4651+0.0012
    01.12 14:105.4639-0.0015
    01.12 14:035.4654+0.0005
    01.12 14:005.4649-0.0011
    01.12 13:505.466-0.0003
    01.12 13:405.4663-0.0008
    01.12 13:305.4671+0.0031
    01.12 13:205.464-0.0054
    01.12 13:105.4694+0.0091
    01.12 13:005.4603+0.0146
    01.12 12:505.4457-0.0032
    01.12 12:405.4489-0.0002
    01.12 12:305.4491+0.0132
    01.12 12:205.4359+0.0047
    01.12 12:105.4312+0.0022
    01.12 12:035.429-0.0004
    01.12 12:005.4294+0.0334
    01.12 11:505.396-0.0009
    01.12 11:405.3969-0.0081
    01.12 11:305.405-0.0024
    01.12 11:205.4074-0.0008
    01.12 11:105.4082+0.001
    01.12 11:005.4072+0.0119
    01.12 10:505.3953-0.0058
    01.12 10:405.4011-0.0083
    01.12 10:305.4094-0.0058
    01.12 10:205.4152+0.0079
    01.12 10:105.4073-0.003
    01.12 10:035.4103-0.0012
    01.12 10:005.4115-0.0044
    01.12 09:505.4159-0.0015
    01.12 09:405.4174+0.0071
    01.12 09:305.4103+0.0046
    01.12 09:205.4057+0.0017
    01.12 09:105.404+0.0015
    01.12 09:005.4025-0.0056
    01.12 08:505.4081+0.0004
    01.12 08:405.4077-0.0014
    01.12 08:305.4091+0.0012
    01.12 08:205.4079-0.0003
    01.12 08:105.4082-0.0052
    01.12 08:035.4134+0.0002
    01.12 08:005.4132-0.0168
    01.12 07:505.43-0.0009
    01.12 07:405.4309+0.0033
    01.12 07:305.4276-0.0016
    01.12 07:205.4292+0.0037
    01.12 07:105.4255+0.002
    01.12 07:005.4235-0.0027
    01.12 06:505.4262+0.0047
    01.12 06:405.4215-0.0074
    01.12 06:305.4289+0.0025
    01.12 06:205.4264+0.0004
    01.12 06:105.426-0.001
    01.12 06:035.427-0.0018
    01.12 06:005.4288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2915
    макс: 5.6484
    за неделю:
    5.5165  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    02.12 05:305.5165-0.0001
    02.12 04:505.5169+0.0005
    02.12 03:505.5033+0.0073
    02.12 02:505.4964-0.0093
    02.12 01:505.4994-0.0018
    02.12 00:505.5174-0.0092
    01.12 23:505.5376+0.0028
    01.12 22:505.5325+0.0037
    01.12 21:505.5245+0.0048
    01.12 20:505.5193+0.0229
    01.12 19:505.5118+0.0028
    01.12 18:505.4799+0.0026
    01.12 17:505.4617-
    01.12 16:505.4698+0.0121
    01.12 15:505.4515-0.0042
    01.12 14:505.4613-0.0011
    01.12 13:505.466+0.0146
    01.12 12:505.4457+0.0334
    01.12 11:505.396+0.0119
    01.12 10:505.3953-0.0044
    01.12 09:505.4159-0.0056
    01.12 08:505.4081-0.0168
    01.12 07:505.43-0.0027
    01.12 06:505.4262+0.0026
    01.12 05:505.4262+0.0077
    01.12 04:505.4074+0.0014
    01.12 03:505.3721+0.0015
    01.12 02:505.3872-0.0063
    01.12 01:505.3818+0.0013
    01.12 00:505.3799-0.0031
    30.11 23:505.3796-0.0003
    30.11 22:505.3725-0.0077
    30.11 21:505.3848+0.0011
    30.11 20:505.4049-0.0048
    30.11 19:505.4227+0.0027
    30.11 18:505.3792+0.0399
    30.11 17:505.3339+0.0037
    30.11 16:505.3483+0.0027
    30.11 15:505.3554-0.0016
    30.11 14:505.3606+0.008
    30.11 13:505.3481-0.0004
    30.11 12:505.3401+0.0093
    30.11 11:505.315-0.0125
    30.11 10:505.3578-0.0039
    30.11 09:505.3628-0.0116
    30.11 08:505.3684-0.0045
    30.11 07:505.3724+0.0041
    30.11 06:505.3656+0.0016
    30.11 05:505.3494-0.0047
    30.11 04:505.3403-0.0093
    30.11 03:505.3967-0.0102
    30.11 02:505.3342-0.0008
    30.11 01:505.325+0.0022
    30.11 00:505.3087-0.0045
    29.11 23:505.3073+0.0008
    29.11 22:505.3177+0.0091
    29.11 21:505.3284+0.0081
    29.11 20:505.3255+0.004
    29.11 19:505.3093+0.0068
    29.11 18:505.3361+0.0014
    29.11 17:505.3454-0.003
    29.11 16:505.3792-0.0076
    29.11 15:505.369-0.013
    29.11 14:505.3823+0.0061
    29.11 13:505.3551+0.0001
    29.11 12:505.3988+0.0054
    29.11 11:505.4022-0.002
    29.11 10:505.3968-0.0022
    29.11 09:505.4084+0.0126
    29.11 08:505.3952-0.0253
    29.11 07:505.4432+0.0034
    29.11 06:505.452-0.0001
    29.11 05:505.4662-0.0169
    29.11 04:505.4903+0.0003
    29.11 03:505.4872-0.0016
    29.11 02:505.473-0.0132
    29.11 01:505.4771-0.0009
    29.11 00:505.4819+0.0011
    28.11 23:505.5148-0.0057
    28.11 22:505.5174-0.0191
    28.11 21:505.4987-0.0024
    28.11 20:505.5167+0.0322
    28.11 19:505.4638+0.0063
    28.11 18:505.4099-0.0069
    28.11 17:505.4155+0.036
    28.11 16:505.3801-0.0021
    28.11 15:505.3614+0.0015
    28.11 14:505.3471-0.0022
    28.11 13:505.3161-0.0022
    28.11 12:505.3232-0.0017
    28.11 11:505.2975+0.0139
    28.11 10:505.2945-0.0016
    28.11 09:505.3085-0.0025
    28.11 08:505.2915-0.0112
    28.11 07:505.3489-0.0095
    28.11 06:505.4148-0.0026
    28.11 05:505.4453+0.0011
    28.11 04:505.4549-0.0054
    28.11 03:505.4738-0.0001
    28.11 02:505.4675+0.0065
    28.11 01:505.4122-0.0069
    28.11 00:505.4168+0.0013
    27.11 23:505.3556-0.0117
    27.11 22:505.3776-0.0099
    27.11 21:505.4287-0.0255
    27.11 20:505.4655+0.0069
    27.11 19:505.4372-0.0067
    27.11 18:505.4458-0.015
    27.11 17:505.429+0.0095
    27.11 16:505.4086+0.0122
    27.11 15:505.3935+0.0034
    27.11 14:505.3934-0.0022
    27.11 13:505.3789-0.0011
    27.11 12:505.4185-0.0132
    27.11 11:505.4061-0.004
    27.11 10:505.4034-0.0124
    27.11 09:505.4557+0.0024
    27.11 08:505.4639+0.0336
    27.11 07:505.4422+0.0007
    27.11 06:505.4311+0.0053
    27.11 05:505.4747-0.0077
    27.11 04:505.5358+0.0025
    27.11 03:505.5686+0.0045
    27.11 02:505.571+0.0071
    27.11 01:505.5789+0.0063
    27.11 00:505.5317+0.016
    26.11 23:505.524+0.0075
    26.11 22:505.4977+0.0015
    26.11 21:505.495-0.0075
    26.11 20:505.5218-0.0161
    26.11 19:505.5006-0.0325
    26.11 18:505.5918-0.0095
    26.11 17:505.5921+0.0126
    26.11 16:505.6215+0.0036
    26.11 15:505.6484-0.0027
    26.11 14:505.6331-0.0091
    26.11 13:505.6334+0.007
    26.11 12:505.6064-0.0026
    26.11 11:505.6193+0.0093
    26.11 10:505.6077+0.0038
    26.11 09:505.6106+0.0069
    26.11 08:505.612+0.0039
    26.11 07:505.6055+0.0023
    26.11 06:505.5952+0.0029
    26.11 05:505.6049-0.01
    26.11 04:505.5996-0.0029
    26.11 03:505.6377+0.0028
    26.11 02:505.6263-0.0064
    26.11 01:505.6207-0.001
    26.11 00:505.6159+0.0053
    25.11 23:505.5908-0.0005
    25.11 22:505.6012-0.0105
    25.11 21:505.6143-0.0069
    25.11 20:505.6165-0.0028
    25.11 19:505.6204+0.0111
    25.11 18:505.5956+0.0054
    25.11 17:505.5901+0.011
    25.11 16:505.5768-0.0011
    25.11 15:505.5783+0.012
    25.11 14:505.5428-0.004
    25.11 13:505.5736+0.0081
    25.11 12:505.5976-0.0064
    25.11 11:505.623+0.0113
    25.11 10:505.6033+0.0048
    25.11 09:505.5766-0.0022
    25.11 08:505.5666-0.0025
    25.11 07:505.5854-0.0022
    25.11 06:505.5949+0.0033
    25.11 05:505.5863
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 4.8146
    макс: 5.8133
    за месяц:
    5.5165  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    01.12.20235.4905+0.0964
    30.11.20235.3941+0.0386
    29.11.20235.3555-0.0584
    28.11.20235.4139-0.0079
    27.11.20235.4218-0.1612
    26.11.20235.583-0.0129
    25.11.20235.5959+0.0824
    24.11.20235.5135+0.0502
    23.11.20235.4633+0.0979
    22.11.20235.3654-0.1318
    21.11.20235.4972-0.3161
    20.11.20235.8133+0.2886
    19.11.20235.5247-0.0233
    18.11.20235.548-0.13
    17.11.20235.678+0.1496
    16.11.20235.5284+0.1358
    15.11.20235.3926+0.0522
    14.11.20235.3404-0.2599
    13.11.20235.6003-0.1201
    12.11.20235.7204-0.0657
    11.11.20235.7861+0.1565
    10.11.20235.6296+0.0855
    09.11.20235.5441+0.0711
    08.11.20235.473+0.0898
    07.11.20235.3832+0.1133
    06.11.20235.2699+0.1058
    05.11.20235.1641+0.0752
    04.11.20235.0889+0.0753
    03.11.20235.0136-0.0923
    02.11.20235.1059+0.2913
    01.11.20234.8146
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
    мин: 4.4374
    макс: 5.8133
    за квартал:
    5.5165  
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    01.12.20235.4905+0.0964
    30.11.20235.3941+0.0386
    29.11.20235.3555-0.0584
    28.11.20235.4139-0.0079
    27.11.20235.4218-0.1612
    26.11.20235.583-0.0129
    25.11.20235.5959+0.0824
    24.11.20235.5135+0.0502
    23.11.20235.4633+0.0979
    22.11.20235.3654-0.1318
    21.11.20235.4972-0.3161
    20.11.20235.8133+0.2886
    19.11.20235.5247-0.0233
    18.11.20235.548-0.13
    17.11.20235.678+0.1496
    16.11.20235.5284+0.1358
    15.11.20235.3926+0.0522
    14.11.20235.3404-0.2599
    13.11.20235.6003-0.1201
    12.11.20235.7204-0.0657
    11.11.20235.7861+0.1565
    10.11.20235.6296+0.0855
    09.11.20235.5441+0.0711
    08.11.20235.473+0.0898
    07.11.20235.3832+0.1133
    06.11.20235.2699+0.1058
    05.11.20235.1641+0.0752
    04.11.20235.0889+0.0753
    03.11.20235.0136-0.0923
    02.11.20235.1059+0.2913
    01.11.20234.8146-0.0779
    31.10.20234.8925-0.0304
    30.10.20234.9229+0.0238
    29.10.20234.8991+0.0241
    28.10.20234.875+0.053
    27.10.20234.822-0.1231
    26.10.20234.9451+0.1251
    25.10.20234.82-0.0042
    24.10.20234.8242+0.0949
    23.10.20234.7293+0.052
    22.10.20234.6773+0.0695
    21.10.20234.6078+0.1095
    20.10.20234.4983+0.0014
    19.10.20234.4969-0.1752
    18.10.20234.6721+0.1032
    17.10.20234.5689-0.0406
    16.10.20234.6095+0.0414
    15.10.20234.5681+0.0221
    14.10.20234.546+0.0627
    13.10.20234.4833+0.0071
    12.10.20234.4762-0.1537
    11.10.20234.6299-0.0773
    10.10.20234.7072+0.025
    09.10.20234.6822-0.1456
    08.10.20234.8278-0.0265
    07.10.20234.8543-0.0086
    06.10.20234.8629+0.0133
    05.10.20234.8496-0.0012
    04.10.20234.8508-0.1132
    03.10.20234.964-0.0785
    02.10.20235.0425+0.1344
    01.10.20234.9081+0.0338
    30.09.20234.8743+0.0187
    29.09.20234.8556+0.0465
    28.09.20234.8091+0.0487
    27.09.20234.7604-0.0307
    26.09.20234.7911-0.0465
    25.09.20234.8376-0.0317
    24.09.20234.8693-0.0564
    23.09.20234.9257+0.0954
    22.09.20234.8303-0.0228
    21.09.20234.8531-0.0187
    20.09.20234.8718+0.0115
    19.09.20234.8603-0.0248
    18.09.20234.8851+0.0177
    17.09.20234.8674-0.1064
    16.09.20234.9738+0.0752
    15.09.20234.8986-0.0904
    14.09.20234.989+0.3308
    13.09.20234.6582+0.1919
    12.09.20234.4663+0.0289
    11.09.20234.4374-0.2545
    10.09.20234.6919-0.1513
    09.09.20234.8432-0.0429
    08.09.20234.8861+0.0406
    07.09.20234.8455+0.0254
    06.09.20234.8201+0.0467
    05.09.20234.7734+0.0872
    04.09.20234.6862-0.0571
    03.09.20234.7433+0.012
    02.09.20234.7313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот