Курс криптовалют к популярным фиатным валютам

Курс Hedera Hashgraph к рублю

Обновлено: 28.03.2023 18:30:02Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 4.5171 RUB, а общий объем торгов за 24 часа – 2 238 769 943 RUB. Рыночная капитализация составляет 136 245 119 479 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля вырос на +0.97%. Изменение за неделю составило -6.03%.

=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
50%50%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4355
    макс: 4.5926
    за сутки:
    4.5171  

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.03 18:304.5171-0.0085
    28.03 18:204.5256-0.0061
    28.03 18:104.5317-0.0019
    28.03 18:034.5336-0.001
    28.03 18:004.5346+0.0068
    28.03 17:504.5278+0.0027
    28.03 17:404.5251-0.0173
    28.03 17:304.5424-0.0035
    28.03 17:204.5459-0.0026
    28.03 17:104.5485+0.0046
    28.03 17:004.5439+0.0051
    28.03 16:504.5388+0.0045
    28.03 16:404.5343-0.0097
    28.03 16:304.544-0.0073
    28.03 16:204.5513-0.009
    28.03 16:104.5603-0.0023
    28.03 16:034.5626-0.0006
    28.03 16:004.5632+0.0267
    28.03 15:504.5365+0.0027
    28.03 15:404.5338-0.001
    28.03 15:304.5348-0.011
    28.03 15:204.5458-0.0118
    28.03 15:104.5576+0.0029
    28.03 15:004.5547+0.0255
    28.03 14:504.5292-0.0006
    28.03 14:404.5298+0.011
    28.03 14:304.5188+0.0209
    28.03 14:204.4979+0.0034
    28.03 14:104.4945-0.0011
    28.03 14:034.4956-0.0021
    28.03 14:004.4977-0.0063
    28.03 13:504.504-0.0121
    28.03 13:404.5161-0.0252
    28.03 13:304.5413-0.0108
    28.03 13:204.5521+0.015
    28.03 13:104.5371+0.0033
    28.03 13:004.5338+0.0008
    28.03 12:504.533+0.0167
    28.03 12:404.5163+0.0002
    28.03 12:304.5161-0.0111
    28.03 12:204.5272-0.0106
    28.03 12:104.5378-0.0027
    28.03 12:034.5405-0.0014
    28.03 12:004.5419+0.0035
    28.03 11:504.5384+0.0079
    28.03 11:404.5305-0.01
    28.03 11:304.5405-0.0173
    28.03 11:204.5578-0.0023
    28.03 11:104.5601-0.0167
    28.03 11:004.5768-0.0158
    28.03 10:504.5926+0.003
    28.03 10:404.5896+0.0052
    28.03 10:304.5844+0.0202
    28.03 10:204.5642+0.0016
    28.03 10:104.5626-0.001
    28.03 10:034.5636+0.0087
    28.03 10:004.5549+0.0214
    28.03 09:504.5335-0.0005
    28.03 09:404.534-0.0067
    28.03 09:304.5407+0.001
    28.03 09:204.5397+0.0073
    28.03 09:104.5324+0.0249
    28.03 09:004.5075-0.0025
    28.03 08:504.51+0.0001
    28.03 08:404.5099+0.0048
    28.03 08:304.5051-0.0074
    28.03 08:204.5125+0.003
    28.03 08:104.5095+0.0106
    28.03 08:034.4989+0.0122
    28.03 08:004.4867-0.0019
    28.03 07:504.4886-0.0107
    28.03 07:404.4993-0.0095
    28.03 07:304.5088+0.0051
    28.03 07:204.5037+0.0067
    28.03 07:104.497+0.02
    28.03 07:004.477+0.01
    28.03 06:504.467+0.0129
    28.03 06:404.4541-0.0096
    28.03 06:304.4637-0.0193
    28.03 06:204.483-
    28.03 06:104.483+0.0103
    28.03 06:034.4727+0.0037
    28.03 06:004.469-0.0094
    28.03 05:504.4784-0.0038
    28.03 05:404.4822-0.004
    28.03 05:304.4862+0.0055
    28.03 05:204.4807-0.0119
    28.03 05:104.4926-0.0129
    28.03 05:004.5055+0.0037
    28.03 04:504.5018+0.0061
    28.03 04:404.4957+0.0258
    28.03 04:304.4699-0.006
    28.03 04:204.4759+0.0047
    28.03 04:104.4712-0.0107
    28.03 04:034.4819-0.0047
    28.03 04:004.4866-0.0056
    28.03 03:504.4922+0.0024
    28.03 03:404.4898-0.0191
    28.03 03:304.5089-0.0154
    28.03 03:204.5243-0.0162
    28.03 03:104.5405-0.008
    28.03 03:004.5485+0.0078
    28.03 02:504.5407-0.0011
    28.03 02:404.5418+0.0199
    28.03 02:304.5219-0.0042
    28.03 02:204.5261+0.0067
    28.03 02:104.5194+0.0048
    28.03 02:034.5146-0.0004
    28.03 02:004.515+0.0005
    28.03 01:504.5145-0.0032
    28.03 01:404.5177+0.0065
    28.03 01:304.5112-0.006
    28.03 01:204.5172+0.0129
    28.03 01:104.5043-0.0039
    28.03 01:004.5082+0.0108
    28.03 00:504.4974+0.0065
    28.03 00:404.4909+0.0168
    28.03 00:304.4741+0.0074
    28.03 00:204.4667+0.0128
    28.03 00:104.4539-0.0009
    28.03 00:034.4548+0.0017
    28.03 00:004.4531+0.0106
    27.03 23:504.4425-0.0002
    27.03 23:404.4427+0.001
    27.03 23:304.4417+0.0062
    27.03 23:204.4355-0.0036
    27.03 23:104.4391-0.0042
    27.03 23:004.4433-0.0008
    27.03 22:504.4441-0.0096
    27.03 22:404.4537-0.0073
    27.03 22:304.461-0.0038
    27.03 22:204.4648+0.0051
    27.03 22:104.4597+0.001
    27.03 22:034.4587-0.0006
    27.03 22:004.4593-0.0009
    27.03 21:504.4602+0.0037
    27.03 21:404.4565-0.0113
    27.03 21:304.4678+0.0135
    27.03 21:204.4543+0.005
    27.03 21:104.4493-0.0076
    27.03 21:004.4569-0.0187
    27.03 20:504.4756+0.0059
    27.03 20:404.4697+0.0055
    27.03 20:304.4642+0.002
    27.03 20:204.4622-0.0081
    27.03 20:104.4703-0.0003
    27.03 20:034.4706-0.0046
    27.03 20:004.4752-0.0168
    27.03 19:504.492-0.0064
    27.03 19:404.4984-0.0135
    27.03 19:304.5119+0.0049
    27.03 19:204.507+0.0041
    27.03 19:104.5029+0.0292
    27.03 19:004.4737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4355
    макс: 4.9172
    за неделю:
      4.5171

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    28.03 18:304.5171+0.0068
    28.03 17:504.5278+0.0051
    28.03 16:504.5388+0.0267
    28.03 15:504.5365+0.0255
    28.03 14:504.5292-0.0063
    28.03 13:504.504+0.0008
    28.03 12:504.533+0.0035
    28.03 11:504.5384-0.0158
    28.03 10:504.5926+0.0214
    28.03 09:504.5335-0.0025
    28.03 08:504.51-0.0019
    28.03 07:504.4886+0.01
    28.03 06:504.467-0.0094
    28.03 05:504.4784+0.0037
    28.03 04:504.5018-0.0056
    28.03 03:504.4922+0.0078
    28.03 02:504.5407+0.0005
    28.03 01:504.5145+0.0108
    28.03 00:504.4974+0.0106
    27.03 23:504.4425-0.0008
    27.03 22:504.4441-0.0009
    27.03 21:504.4602-0.0187
    27.03 20:504.4756-0.0168
    27.03 19:504.492+0.0177
    27.03 18:504.456-0.0028
    27.03 17:504.5316-0.0124
    27.03 16:504.5847-0.0079
    27.03 15:504.625-0.0013
    27.03 14:504.6734+0.0059
    27.03 13:504.6636-0.0017
    27.03 12:504.6431+0.0061
    27.03 11:504.6413-0.0356
    27.03 10:504.6739-0.006
    27.03 09:504.6839-0.0483
    27.03 08:504.7205+0.0114
    27.03 07:504.7169+0.0001
    27.03 06:504.7139+0.0012
    27.03 05:504.6901-0.0083
    27.03 04:504.7116-0.0039
    27.03 03:504.75-0.0159
    27.03 02:504.7978+0.0004
    27.03 01:504.793+0.0095
    27.03 00:504.7553-0.0156
    26.03 23:504.7584+0.0097
    26.03 22:504.695-0.0044
    26.03 21:504.7208+0.0015
    26.03 20:504.707-0.0132
    26.03 19:504.6975-0.0009
    26.03 18:504.6856-0.0205
    26.03 17:504.7212+0.0122
    26.03 16:504.7541+0.0125
    26.03 15:504.7578+0.0031
    26.03 14:504.749+0.0158
    26.03 13:504.774+0.0349
    26.03 12:504.7248+0.0304
    26.03 11:504.697-0.0002
    26.03 10:504.6348-0.0009
    26.03 09:504.6361+0.0092
    26.03 08:504.6227-0.0014
    26.03 07:504.6344-0.0028
    26.03 06:504.6436-0.0004
    26.03 05:504.6505-0.001
    26.03 04:504.6553-
    26.03 03:504.6552+0.0009
    26.03 02:504.6456-0.0012
    26.03 01:504.6117-0.0041
    26.03 00:504.5721-0.0042
    25.03 23:504.5799-0.0215
    25.03 22:504.5778+0.0001
    25.03 21:504.6343-0.0107
    25.03 20:504.6546-0.0035
    25.03 19:504.6557+0.0074
    25.03 18:504.6639-0.0048
    25.03 17:504.6515+0.0014
    25.03 16:504.6488-0.0071
    25.03 15:504.6165-0.0022
    25.03 14:504.634+0.0039
    25.03 13:504.6375+0.0269
    25.03 12:504.5935+0.0029
    25.03 11:504.5929-0.003
    25.03 10:504.6153+0.0039
    25.03 09:504.603-0.0061
    25.03 08:504.6041-0.0003
    25.03 07:504.6261+0.0037
    25.03 06:504.6305-0.0026
    25.03 05:504.6442+0.013
    25.03 04:504.6208+0.0032
    25.03 03:504.6368+0.0013
    25.03 02:504.6206-0.0036
    25.03 01:504.6195+0.0085
    25.03 00:504.6097+0.0119
    24.03 23:504.6181-0.0009
    24.03 22:504.6555+0.0178
    24.03 21:504.6266-0.0247
    24.03 20:504.5996+0.0087
    24.03 19:504.6275+0.0229
    24.03 18:504.644+0.0186
    24.03 17:504.664+0.0068
    24.03 16:504.6503+0.0035
    24.03 15:504.6531-0.0205
    24.03 14:504.6428-0.0058
    24.03 13:504.641+0.0051
    24.03 12:504.666-0.0001
    24.03 11:504.6694+0.0115
    24.03 10:504.7164-0.013
    24.03 09:504.7385+0.0005
    24.03 08:504.7357+0.0118
    24.03 07:504.7003-0.0029
    24.03 06:504.7107-0.0079
    24.03 05:504.7123-0.0058
    24.03 04:504.7362-0.0171
    24.03 03:504.7436-0.003
    24.03 02:504.7503-0.0075
    24.03 01:504.7397+0.01
    24.03 00:504.7172-0.0047
    23.03 23:504.7136+0.0107
    23.03 22:504.7145-0.0346
    23.03 21:504.7003-0.0161
    23.03 20:504.7703+0.0032
    23.03 19:504.8022+0.0105
    23.03 18:504.7937+0.0486
    23.03 17:504.6319-0.0022
    23.03 16:504.6111-0.0099
    23.03 15:504.639+0.0073
    23.03 14:504.6519-0.0242
    23.03 13:504.7007+0.0057
    23.03 12:504.6957-0.0133
    23.03 11:504.7094-0.0007
    23.03 10:504.6889-0.0165
    23.03 09:504.6916+0.006
    23.03 08:504.685-0.0287
    23.03 07:504.6739-0.0064
    23.03 06:504.6565+0.002
    23.03 05:504.6556-0.0051
    23.03 04:504.6338-0.0099
    23.03 03:504.6706+0.0069
    23.03 02:504.6522+0.0163
    23.03 01:504.6356-0.0072
    23.03 00:504.7129+0.0478
    22.03 23:504.6786-0.0486
    22.03 22:504.6567-0.0009
    22.03 21:504.8531+0.0176
    22.03 20:504.7884-0.0156
    22.03 19:504.876-0.0132
    22.03 18:504.9148-0.0054
    22.03 17:504.9113-0.0014
    22.03 16:504.8967-0.0063
    22.03 15:504.8656-0.0141
    22.03 14:504.8677+0.0029
    22.03 13:504.8538-0.0071
    22.03 12:504.8445-0.0161
    22.03 11:504.8572+0.0082
    22.03 10:504.8648-0.0085
    22.03 09:504.8868+0.0027
    22.03 08:504.9172+0.0211
    22.03 07:504.8746-0.0011
    22.03 06:504.8775+0.0126
    22.03 05:504.8673+0.0032
    22.03 04:504.8519+0.0083
    22.03 03:504.8402+0.0145
    22.03 02:504.9115+0.0273
    22.03 01:504.8375-0.0028
    22.03 00:504.8828-0.0095
    21.03 23:504.8906+0.0026
    21.03 22:504.8191+0.0118
    21.03 21:504.7603+0.0095
    21.03 20:504.7963-0.0002
    21.03 19:504.8224-0.0006
    21.03 18:504.8069
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 4.3784
    макс: 5.7674
    за месяц:
      4.5171
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.03.20234.5819-0.126
    26.03.20234.7079+0.0853
    25.03.20234.6226-0.0601
    24.03.20234.6827+0.0039
    23.03.20234.6788-0.1417
    22.03.20234.8205+0.0395
    21.03.20234.781-0.0862
    20.03.20234.8672-0.0872
    19.03.20234.9544-0.0267
    18.03.20234.9811+0.1419
    17.03.20234.8392+0.1912
    16.03.20234.648-0.1923
    15.03.20234.8403-0.0838
    14.03.20234.9241+0.2499
    13.03.20234.6742+0.2253
    12.03.20234.4489-0.0213
    11.03.20234.4702+0.0918
    10.03.20234.3784-0.1171
    09.03.20234.4955-0.177
    08.03.20234.6725-0.1207
    07.03.20234.7932-0.0282
    06.03.20234.8214-0.1079
    05.03.20234.9293+0.0202
    04.03.20234.9091+0.0103
    03.03.20234.8988-0.2343
    02.03.20235.1331-0.1476
    01.03.20235.2807-0.0344
    28.02.20235.3151-0.1288
    27.02.20235.4439-0.2589
    26.02.20235.7028-0.0646
    25.02.20235.7674
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    27.03.20234.5819-0.126
    26.03.20234.7079+0.0853
    25.03.20234.6226-0.0601
    24.03.20234.6827+0.0039
    23.03.20234.6788-0.1417
    22.03.20234.8205+0.0395
    21.03.20234.781-0.0862
    20.03.20234.8672-0.0872
    19.03.20234.9544-0.0267
    18.03.20234.9811+0.1419
    17.03.20234.8392+0.1912
    16.03.20234.648-0.1923
    15.03.20234.8403-0.0838
    14.03.20234.9241+0.2499
    13.03.20234.6742+0.2253
    12.03.20234.4489-0.0213
    11.03.20234.4702+0.0918
    10.03.20234.3784-0.1171
    09.03.20234.4955-0.177
    08.03.20234.6725-0.1207
    07.03.20234.7932-0.0282
    06.03.20234.8214-0.1079
    05.03.20234.9293+0.0202
    04.03.20234.9091+0.0103
    03.03.20234.8988-0.2343
    02.03.20235.1331-0.1476
    01.03.20235.2807-0.0344
    28.02.20235.3151-0.1288
    27.02.20235.4439-0.2589
    26.02.20235.7028-0.0646
    25.02.20235.7674-0.2706
    24.02.20236.038-0.0804
    23.02.20236.1184+0.0547
    22.02.20236.0637-0.2312
    21.02.20236.2949-0.2534
    20.02.20236.5483-0.0516
    19.02.20236.5999+0.2296
    18.02.20236.3703-0.0132
    17.02.20236.3835-0.3136
    16.02.20236.6971+0.1797
    15.02.20236.5174+0.1265
    14.02.20236.3909+0.2213
    13.02.20236.1696-0.5495
    12.02.20236.7191+0.3883
    11.02.20236.3308+0.7801
    10.02.20235.5507+0.3032
    09.02.20235.2475-0.1969
    08.02.20235.4444+0.3481
    07.02.20235.0963+0.1719
    06.02.20234.9244-0.1052
    05.02.20235.0296-0.0965
    04.02.20235.1261+0.2151
    03.02.20234.911+0.0644
    02.02.20234.8466+0.2744
    01.02.20234.5722+0.0295
    31.01.20234.5427-0.1079
    30.01.20234.6506-0.105
    29.01.20234.7556+0.032
    28.01.20234.7236-0.0099
    27.01.20234.7335+0.0883
    26.01.20234.6452+0.1447
    25.01.20234.5005-0.2506
    23.01.20234.7511-0.0928
    22.01.20234.8439-0.1373
    21.01.20234.9812+0.5535
    20.01.20234.4277+0.4907
    19.01.20233.937+0.112
    18.01.20233.825+0.1231
    17.01.20233.7019+0.0689
    16.01.20233.633+0.0729
    15.01.20233.5601-0.0027
    14.01.20233.5628+0.2942
    13.01.20233.2686+0.1046
    12.01.20233.164+0.1243
    11.01.20233.0397-0.0513
    10.01.20233.091+0.0194
    09.01.20233.0716+0.163
    08.01.20232.9086+0.0853
    07.01.20232.8233+0.0877
    06.01.20232.7356-0.0287
    05.01.20232.7643-0.0066
    04.01.20232.7709+0.015
    03.01.20232.7559+0.0557
    02.01.20232.7002+0.104
    01.01.20232.5962+0.0212
    31.12.20222.575-0.0798
    30.12.20222.6548-0.2212
    29.12.20222.876-0.0877
    28.12.20222.9637+2.9637
    27.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот