Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 341950.51
- Эфириум 12879.12
- Tether 3.5086
- Рипл 7.6546
- Solana 757.34
- Binance Coin 2407.84
- USD Coin 3.5068
- Cardano 3.5305
- TRON 0.94364
- Avalanche 157.45
- SHIBA INU 9.383E-5
- Tokamak Network 20.3163
- ChainLink 78.9729
- Polkadot 29.3672
- Stellar Lumens 1.4138
- Salmonation 13.4608
- PepeMoon 8.739E-5
- Bitcoin Cash 1836.07
- Uniswap 54.4186
Курс Hedera Hashgraph к рублю
Обновлено: 10.12.2024 18:00:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 29.1976 RUB, а общий объем торгов за 24 часа – 235 359 103 725 RUB.
Рыночная капитализация составляет 1 116 171 963 818 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -3.81%. Изменение за неделю составило -15.68%.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.306макс: 30.8259за сутки:
29.1976 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 10.12 18:00 29.1976 +0.1104 10.12 17:50 29.0872 +0.3107 10.12 17:40 28.7765 -0.0501 10.12 17:30 28.8266 -0.0353 10.12 17:20 28.8619 -0.1094 10.12 17:10 28.9713 +0.1975 10.12 17:00 28.7738 -0.1205 10.12 16:50 28.8943 +0.2334 10.12 16:40 28.6609 +0.0678 10.12 16:30 28.5931 -0.1676 10.12 16:20 28.7607 +0.0987 10.12 16:10 28.662 +0.0688 10.12 16:03 28.5932 +0.1252 10.12 16:00 28.468 -0.0369 10.12 15:50 28.5049 -0.0276 10.12 15:40 28.5325 -0.297 10.12 15:30 28.8295 -0.2374 10.12 15:20 29.0669 -0.3966 10.12 15:10 29.4635 -0.2437 10.12 15:00 29.7072 +0.1013 10.12 14:50 29.6059 -0.1888 10.12 14:40 29.7947 -0.1554 10.12 14:30 29.9501 +0.4318 10.12 14:20 29.5183 -0.142 10.12 14:10 29.6603 +0.0246 10.12 14:03 29.6357 +0.02 10.12 14:00 29.6157 -0.1587 10.12 13:50 29.7744 -0.065 10.12 13:40 29.8394 +0.5909 10.12 13:30 29.2485 -0.1676 10.12 13:20 29.4161 +0.4687 10.12 13:10 28.9474 +0.0027 10.12 13:00 28.9447 +0.0787 10.12 12:50 28.866 -0.2911 10.12 12:40 29.1571 -0.1558 10.12 12:30 29.3129 -0.14 10.12 12:20 29.4529 +0.0767 10.12 12:10 29.3762 +0.1708 10.12 12:03 29.2054 -0.0603 10.12 12:00 29.2657 +0.3903 10.12 11:50 28.8754 +0.0381 10.12 11:40 28.8373 +0.2339 10.12 11:30 28.6034 +0.0353 10.12 11:20 28.5681 -0.055 10.12 11:10 28.6231 -0.0913 10.12 11:00 28.7144 +0.1278 10.12 10:50 28.5866 +0.0507 10.12 10:40 28.5359 -0.2092 10.12 10:30 28.7451 +0.0375 10.12 10:20 28.7076 -0.1299 10.12 10:10 28.8375 -0.1411 10.12 10:03 28.9786 -0.0499 10.12 10:00 29.0285 -0.1373 10.12 09:50 29.1658 -0.2208 10.12 09:40 29.3866 -0.2601 10.12 09:30 29.6467 +0.0241 10.12 09:20 29.6226 -0.0582 10.12 09:10 29.6808 +0.2697 10.12 09:00 29.4111 +0.0554 10.12 08:50 29.3557 -0.1381 10.12 08:40 29.4938 +0.4451 10.12 08:30 29.0487 -0.3614 10.12 08:20 29.4101 -0.2153 10.12 08:10 29.6254 +0.4772 10.12 08:03 29.1482 +0.2411 10.12 08:00 28.9071 +0.1553 10.12 07:50 28.7518 -0.1217 10.12 07:40 28.8735 +0.4137 10.12 07:30 28.4598 +0.3056 10.12 07:20 28.1542 -0.6255 10.12 07:10 28.7797 -0.2056 10.12 07:00 28.9853 +0.511 10.12 06:50 28.4743 +0.0783 10.12 06:40 28.396 +0.8132 10.12 06:30 27.5828 -0.4739 10.12 06:20 28.0567 -0.2406 10.12 06:10 28.2973 -0.2793 10.12 06:03 28.5766 -0.0302 10.12 06:00 28.6068 -0.4928 10.12 05:50 29.0996 +0.2412 10.12 05:40 28.8584 -0.1773 10.12 05:30 29.0357 -0.5751 10.12 05:20 29.6108 -0.0546 10.12 05:10 29.6654 -0.1401 10.12 05:00 29.8055 +0.304 10.12 04:50 29.5015 +0.729 10.12 04:40 28.7725 -0.4784 10.12 04:30 29.2509 -0.4087 10.12 04:20 29.6596 +0.185 10.12 04:10 29.4746 +0.4146 10.12 04:03 29.06 +0.193 10.12 04:00 28.867 +0.0915 10.12 03:50 28.7755 -0.0329 10.12 03:40 28.8084 +0.4799 10.12 03:30 28.3285 +0.6622 10.12 03:20 27.6663 +0.0902 10.12 03:10 27.5761 -0.5567 10.12 03:00 28.1328 -0.0325 10.12 02:50 28.1653 -0.0194 10.12 02:40 28.1847 -0.508 10.12 02:30 28.6927 +0.5545 10.12 02:20 28.1382 +0.5317 10.12 02:10 27.6065 -0.0769 10.12 02:03 27.6834 +0.0599 10.12 02:00 27.6235 +0.5101 10.12 01:50 27.1134 +0.1043 10.12 01:40 27.0091 +0.8028 10.12 01:30 26.2063 -0.307 10.12 01:20 26.5133 -0.1896 10.12 01:10 26.7029 -0.8 10.12 01:00 27.5029 -0.5129 10.12 00:50 28.0158 -0.3535 10.12 00:40 28.3693 +0.1795 10.12 00:30 28.1898 +0.8409 10.12 00:20 27.3489 +2.0429 10.12 00:10 25.306 -2.9624 10.12 00:03 28.2684 -0.3417 10.12 00:00 28.6101 -0.4797 09.12 23:50 29.0898 -0.2947 09.12 23:40 29.3845 -0.2299 09.12 23:30 29.6144 -0.3098 09.12 23:20 29.9242 -0.1638 09.12 23:10 30.088 -0.2014 09.12 23:00 30.2894 -0.2056 09.12 22:50 30.495 -0.0201 09.12 22:40 30.5151 -0.0367 09.12 22:30 30.5518 +0.136 09.12 22:20 30.4158 -0.0629 09.12 22:10 30.4787 -0.2635 09.12 22:03 30.7422 +0.0175 09.12 22:00 30.7247 +0.2398 09.12 21:50 30.4849 +0.0313 09.12 21:40 30.4536 -0.054 09.12 21:30 30.5076 +0.1192 09.12 21:20 30.3884 -0.0791 09.12 21:10 30.4675 +0.0703 09.12 21:00 30.3972 -0.3287 09.12 20:50 30.7259 -0.0367 09.12 20:40 30.7626 +0.0833 09.12 20:30 30.6793 -0.118 09.12 20:20 30.7973 +0.0009 09.12 20:10 30.7964 +0.2597 09.12 20:03 30.5367 -0.1446 09.12 20:00 30.6813 +0.0177 09.12 19:50 30.6636 +0.0244 09.12 19:40 30.6392 -0.1867 09.12 19:30 30.8259 +0.1498 09.12 19:20 30.6761 +0.2655 09.12 19:10 30.4106 +0.055 09.12 19:00 30.3556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.306макс: 37.1048за неделю:
29.1976 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 10.12 18:00 29.1976 +0.1104 10.12 17:50 29.0872 -0.1205 10.12 16:50 28.8943 -0.0369 10.12 15:50 28.5049 +0.1013 10.12 14:50 29.6059 -0.1587 10.12 13:50 29.7744 +0.0787 10.12 12:50 28.866 +0.3903 10.12 11:50 28.8754 +0.1278 10.12 10:50 28.5866 -0.1373 10.12 09:50 29.1658 +0.0554 10.12 08:50 29.3557 +0.1553 10.12 07:50 28.7518 +0.511 10.12 06:50 28.4743 -0.4928 10.12 05:50 29.0996 +0.304 10.12 04:50 29.5015 +0.0915 10.12 03:50 28.7755 -0.0325 10.12 02:50 28.1653 +0.5101 10.12 01:50 27.1134 -0.5129 10.12 00:50 28.0158 -0.4797 09.12 23:50 29.0898 -0.2056 09.12 22:50 30.495 +0.2398 09.12 21:50 30.4849 -0.3287 09.12 20:50 30.7259 +0.0177 09.12 19:50 30.6636 -0.2113 09.12 18:50 30.5669 +0.4623 09.12 17:50 30.8667 -0.1768 09.12 16:50 30.9921 +0.2776 09.12 15:50 30.3332 +0.1398 09.12 14:50 30.2392 +0.034 09.12 13:50 30.7523 -0.0277 09.12 12:50 30.6158 -0.1092 09.12 11:50 30.5842 -0.0512 09.12 10:50 31.2151 +0.0942 09.12 09:50 31.2093 -0.3505 09.12 08:50 31.855 +0.051 09.12 07:50 31.5534 -0.0744 09.12 06:50 31.5039 +0.1227 09.12 05:50 31.529 +0.0017 09.12 04:50 31.8308 -0.4015 09.12 03:50 32.2088 +0.2909 09.12 02:40 33.0699 -0.1032 09.12 01:50 33.1281 +0.0044 09.12 00:50 33.1553 -0.0585 08.12 23:50 32.9473 -0.1271 08.12 22:50 33.1397 -0.0063 08.12 21:50 33.2067 +0.07 08.12 20:50 33.2351 -0.0834 08.12 19:50 32.8064 +0.075 08.12 18:50 33.2553 -0.0169 08.12 17:50 32.9078 -0.1135 08.12 16:50 33.3888 +0.077 08.12 15:50 33.3385 +0.0748 08.12 14:50 33.4884 +0.2167 08.12 13:50 33.182 -0.1146 08.12 12:50 32.8196 -0.3313 08.12 11:50 33.2777 -0.1714 08.12 10:50 33.6174 -0.024 08.12 09:50 33.6636 +0.0448 08.12 08:50 33.5623 +0.1477 08.12 07:50 33.267 +0.0558 08.12 06:50 33.5178 -0.198 08.12 05:50 33.6043 -0.2447 08.12 04:50 33.5423 -0.1609 08.12 03:50 33.9506 +0.0411 08.12 02:50 33.3433 +0.0195 08.12 01:50 32.9694 -0.0936 08.12 00:50 32.7586 -0.0048 07.12 23:50 32.711 -0.0032 07.12 22:50 32.313 -0.07 07.12 21:50 33.3277 -0.2114 07.12 20:50 33.2686 +0.1036 07.12 19:50 33.5953 -0.3391 07.12 18:50 34.5448 +0.3426 07.12 17:50 34.0012 -0.1205 07.12 16:50 34.1432 +0.0577 07.12 15:50 34.2035 -0.0887 07.12 14:50 33.545 -0.2005 07.12 13:50 33.3626 -0.1813 07.12 12:50 33.818 +0.1812 07.12 11:50 33.4203 +0.0051 07.12 10:50 33.5395 +0.3634 07.12 09:50 34.6244 -0.0028 07.12 08:50 34.5967 +0.0793 07.12 07:50 34.5001 -0.0545 07.12 06:50 34.1968 +0.0848 07.12 05:50 35.2157 +0.465 07.12 04:50 35.5698 -0.2905 07.12 03:50 35.2242 -0.1947 07.12 02:50 37.1048 +1.7236 07.12 01:50 35.8597 +0.8389 07.12 00:50 32.7464 -0.3598 06.12 23:50 32.5901 +0.2983 06.12 22:50 32.5314 +0.6459 06.12 21:50 29.4001 -0.0188 06.12 20:50 29.1163 -0.1433 06.12 19:50 28.7598 -0.387 06.12 18:50 28.7447 -0.1504 06.12 17:50 28.5699 +0.0005 06.12 16:50 28.4307 -0.3431 06.12 15:50 28.0473 -0.0456 06.12 14:50 28.6905 +0.4289 06.12 13:50 28.5373 -0.1969 06.12 12:50 28.6196 -0.3386 06.12 11:50 29.3206 -0.2474 06.12 10:50 29.4524 +0.2079 06.12 09:50 29.4996 +0.0667 06.12 08:50 29.0084 +0.0683 06.12 07:50 29.4227 +0.0327 06.12 06:50 29.1851 -0.1015 06.12 05:50 29.2778 +0.0483 06.12 04:50 29.3979 +0.0228 06.12 03:50 29.2254 +0.5206 06.12 02:50 28.9816 -0.1001 06.12 01:50 29.2625 +0.0944 06.12 00:50 28.6952 +0.0664 05.12 23:50 28.6243 -0.2797 05.12 22:50 29.0203 -0.0314 05.12 21:50 29.288 -0.1192 05.12 20:50 29.9857 -0.2113 05.12 19:50 30.0249 +0.3266 05.12 18:50 30.51 -0.2114 05.12 17:50 30.3443 -0.1891 05.12 16:50 30.9999 -0.1288 05.12 15:50 31.0076 -0.1277 05.12 14:50 31.8131 +0.2753 05.12 13:50 31.1053 -0.4259 05.12 12:50 31.8986 -0.5712 05.12 11:50 32.2681 +0.0585 05.12 10:50 31.0823 -0.4286 05.12 09:50 31.5514 +0.1534 05.12 08:50 30.982 -0.1503 05.12 07:50 31.6868 -0.4448 05.12 06:50 30.7963 +0.2083 05.12 05:50 31.217 +0.3878 05.12 04:50 31.6678 +0.0624 05.12 03:50 31.8278 +0.1796 05.12 02:50 30.0324 -0.4754 05.12 01:50 30.8997 -0.0592 05.12 00:50 30.4555 -0.0413 04.12 23:50 30.8166 -0.1919 04.12 22:50 31.646 +0.0143 04.12 21:50 30.7733 +0.1063 04.12 20:50 29.6168 -0.4806 04.12 19:50 29.8484 -0.0711 04.12 18:50 31.2946 -0.3525 04.12 17:50 31.3695 -0.2573 04.12 16:50 32.772 +0.0173 04.12 15:50 33.3358 -0.0078 04.12 14:50 34.4065 +0.1819 04.12 13:50 34.5751 -0.0097 04.12 12:50 34.0507 -0.132 04.12 11:50 34.4409 +0.0525 04.12 10:50 33.8796 +0.064 04.12 09:50 33.9606 +0.7769 04.12 07:40 34.13 +0.095 04.12 06:50 34.6955 +0.0937 04.12 05:50 34.0661 -0.2723 04.12 04:50 34.8134 -0.8566 04.12 03:50 34.9249 -0.3618 04.12 02:50 33.5222 -0.5168 04.12 01:50 35.0889 -0.121 04.12 00:50 36.0337 +0.4299 03.12 23:50 35.0272 -0.488 03.12 22:50 34.1077 -0.0615 03.12 21:50 35.0114 +0.0381 03.12 20:50 35.5458 -0.3059 03.12 19:50 36.4396 -0.2082 03.12 18:50 34.6285 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 4.9999макс: 37.1048за месяц:
Таблица изменений курса hedera hashgraph : показать29.1976 Дата Курс +/- 09.12.2024 30.6055 -2.609 08.12.2024 33.2145 -0.6238 07.12.2024 33.8383 +4.0167 06.12.2024 29.8216 -0.3901 05.12.2024 30.2117 -2.3154 04.12.2024 32.5271 -4.0677 03.12.2024 36.5948 +8.3741 02.12.2024 28.2207 +7.8623 01.12.2024 20.3584 +2.4537 30.11.2024 17.9047 +0.949 29.11.2024 16.9557 +1.7461 28.11.2024 15.2096 -0.2388 27.11.2024 15.4484 +1.0214 26.11.2024 14.427 -0.2121 25.11.2024 14.6391 -0.733 24.11.2024 15.3721 -0.5528 23.11.2024 15.9249 +1.9386 22.11.2024 13.9863 +1.405 21.11.2024 12.5813 +0.0558 20.11.2024 12.5255 -1.565 19.11.2024 14.0905 +2.0437 18.11.2024 12.0468 +3.3609 17.11.2024 8.6859 +0.1359 16.11.2024 8.55 +1.6683 15.11.2024 6.8817 +0.71 14.11.2024 6.1717 +0.36 13.11.2024 5.8117 -0.0232 12.11.2024 5.8349 +0.3795 11.11.2024 5.4554 +0.0606 10.11.2024 5.3948 +0.3949 09.11.2024 4.9999 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 09.12.2024 30.6055 -2.609 08.12.2024 33.2145 -0.6238 07.12.2024 33.8383 +4.0167 06.12.2024 29.8216 -0.3901 05.12.2024 30.2117 -2.3154 04.12.2024 32.5271 -4.0677 03.12.2024 36.5948 +8.3741 02.12.2024 28.2207 +7.8623 01.12.2024 20.3584 +2.4537 30.11.2024 17.9047 +0.949 29.11.2024 16.9557 +1.7461 28.11.2024 15.2096 -0.2388 27.11.2024 15.4484 +1.0214 26.11.2024 14.427 -0.2121 25.11.2024 14.6391 -0.733 24.11.2024 15.3721 -0.5528 23.11.2024 15.9249 +1.9386 22.11.2024 13.9863 +1.405 21.11.2024 12.5813 +0.0558 20.11.2024 12.5255 -1.565 19.11.2024 14.0905 +2.0437 18.11.2024 12.0468 +3.3609 17.11.2024 8.6859 +0.1359 16.11.2024 8.55 +1.6683 15.11.2024 6.8817 +0.71 14.11.2024 6.1717 +0.36 13.11.2024 5.8117 -0.0232 12.11.2024 5.8349 +0.3795 11.11.2024 5.4554 +0.0606 10.11.2024 5.3948 +0.3949 09.11.2024 4.9999 +0.0723 08.11.2024 4.9276 +0.1378 07.11.2024 4.7898 -0.0214 06.11.2024 4.8112 +0.4558 05.11.2024 4.3554 +0.1101 04.11.2024 4.2453 +0.0089 03.11.2024 4.2364 -0.2183 02.11.2024 4.4547 -0.039 01.11.2024 4.4937 -0.0759 31.10.2024 4.5696 -0.1785 30.10.2024 4.7481 -0.0633 29.10.2024 4.8114 +0.1083 28.10.2024 4.7031 +0.0112 27.10.2024 4.6919 +0.0697 26.10.2024 4.6222 -0.2296 25.10.2024 4.8518 -0.1273 24.10.2024 4.9791 +0.0185 23.10.2024 4.9606 -0.0907 22.10.2024 5.0513 -0.2123 21.10.2024 5.2636 +0.1068 20.10.2024 5.1568 +0.0814 19.10.2024 5.0754 +0.1244 18.10.2024 4.951 -0.0711 17.10.2024 5.0221 -0.2753 16.10.2024 5.2974 -0.1056 15.10.2024 5.403 +0.374 14.10.2024 5.029 +0.1744 13.10.2024 4.8546 -0.0742 12.10.2024 4.9288 +0.028 11.10.2024 4.9008 +0.0421 10.10.2024 4.8587 -0.1555 09.10.2024 5.0142 -0.0447 08.10.2024 5.0589 -0.1612 07.10.2024 5.2201 +0.1635 06.10.2024 5.0566 -0.028 05.10.2024 5.0846 +0.0057 04.10.2024 5.0789 +0.1901 03.10.2024 4.8888 -0.1148 02.10.2024 5.0036 -0.3315 01.10.2024 5.3351 -0.1715 30.09.2024 5.5066 -0.2438 29.09.2024 5.7504 -0.0497 28.09.2024 5.8001 +0.0678 27.09.2024 5.7323 +0.2046 26.09.2024 5.5277 +0.079 25.09.2024 5.4487 +0.1305 24.09.2024 5.3182 +0.1161 23.09.2024 5.2021 +0.2314 22.09.2024 4.9707 -0.0447 21.09.2024 5.0154 +0.168 20.09.2024 4.8474 +0.023 19.09.2024 4.8244 +0.254 18.09.2024 4.5704 +0.028 17.09.2024 4.5424 +0.0062 16.09.2024 4.5362 -0.0748 15.09.2024 4.611 -0.0587 14.09.2024 4.6697 -0.0349 13.09.2024 4.7046 +0.1027 12.09.2024 4.6019 +0.0631 11.09.2024 4.5388 +4.5388 10.09.2024 0