Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 62850.1
- Эфириум 3113.78
- Tether 0.99939
- Binance Coin 593.76
- Solana 135.93
- USD Coin 0.99999
- Lido Staked ETH 3114.84
- Рипл 0.51467
- Dogecoin 0.14424
- Tokamak Network 5.2323
- Cardano 0.45393
- SHIBA INU 2.443E-5
- Avalanche 34.0043
- Wrapped TRON 0.11993
- TRON 0.11985
- Wrapped Bitcoin 62971.06
- Polkadot 6.6335
- Bitcoin Cash 470.02
- ChainLink 14.0605
- NEAR Protocol 6.79
Курс Hedera Hashgraph к рублю
Обновлено: 27.04.2024 13:40:01
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 9.9065 RUB, а общий объем торгов за 24 часа – 20 386 468 583 RUB.
Рыночная капитализация составляет 354 085 351 370 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -5.12%. Изменение за неделю составило +31.18%.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7745макс: 10.449за сутки:
9.9065 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 27.04 13:40 9.9065 +0.0126 27.04 13:30 9.8939 +0.0205 27.04 13:20 9.8734 -0.0185 27.04 13:10 9.8919 +0.0138 27.04 13:00 9.8781 -0.011 27.04 12:50 9.8891 -0.0429 27.04 12:40 9.932 +0.0491 27.04 12:30 9.8829 +0.0055 27.04 12:20 9.8774 +0.0068 27.04 12:10 9.8706 -0.0259 27.04 12:03 9.8965 +0.0065 27.04 12:00 9.89 +0.0003 27.04 11:50 9.8897 -0.0206 27.04 11:40 9.9103 -0.0063 27.04 11:30 9.9166 -0.0681 27.04 11:20 9.9847 -0.0241 27.04 11:10 10.0088 +0.004 27.04 11:00 10.0048 -0.007 27.04 10:50 10.0118 -0.0308 27.04 10:40 10.0426 +0.0148 27.04 10:30 10.0278 +0.0667 27.04 10:20 9.9611 +0.0759 27.04 10:10 9.8852 +0.0235 27.04 10:03 9.8617 +0.0003 27.04 10:00 9.8614 +0.0084 27.04 09:50 9.853 +0.043 27.04 09:40 9.81 -0.0319 27.04 09:30 9.8419 -0.0543 27.04 09:20 9.8962 +0.0089 27.04 09:10 9.8873 +0.018 27.04 09:00 9.8693 -0.0041 27.04 08:50 9.8734 +0.0138 27.04 08:40 9.8596 -0.0124 27.04 08:30 9.872 -0.0107 27.04 08:20 9.8827 -0.0509 27.04 08:10 9.9336 -0.0472 27.04 08:03 9.9808 +0.0293 27.04 08:00 9.9515 -0.0351 27.04 07:50 9.9866 +0.0181 27.04 07:40 9.9685 -0.0457 27.04 07:30 10.0142 -0.0114 27.04 07:20 10.0256 -0.0051 27.04 07:10 10.0307 +0.0113 27.04 07:00 10.0194 -0.0232 27.04 06:50 10.0426 +0.0087 27.04 06:40 10.0339 +0.0573 27.04 06:30 9.9766 +0.0375 27.04 06:20 9.9391 +0.0122 27.04 06:10 9.9269 -0.0184 27.04 06:03 9.9453 +0.0383 27.04 06:00 9.907 +0.0426 27.04 05:50 9.8644 -0.0823 27.04 05:40 9.9467 +0.0365 27.04 05:30 9.9102 +0.0545 27.04 05:20 9.8557 +0.0043 27.04 05:10 9.8514 +0.0769 27.04 05:00 9.7745 -0.0209 27.04 04:50 9.7954 -0.0187 27.04 04:40 9.8141 -0.0152 27.04 04:30 9.8293 -0.01 27.04 04:20 9.8393 -0.1375 27.04 04:10 9.9768 -0.0783 27.04 04:03 10.0551 +0.019 27.04 04:00 10.0361 +0.027 27.04 03:50 10.0091 -0.1663 27.04 03:40 10.1754 +0.0327 27.04 03:30 10.1427 -0.1061 27.04 03:20 10.2488 +0.026 27.04 03:10 10.2228 +0.0039 27.04 03:00 10.2189 +0.0159 27.04 02:50 10.203 +0.014 27.04 02:40 10.189 -0.0153 27.04 02:30 10.2043 -0.045 27.04 02:20 10.2493 +0.0308 27.04 02:10 10.2185 +0.0102 27.04 02:03 10.2083 +0.0172 27.04 02:00 10.1911 +0.0027 27.04 01:50 10.1884 -0.0797 27.04 01:40 10.2681 +0.0386 27.04 01:30 10.2295 -0.0833 27.04 01:20 10.3128 -0.0222 27.04 01:10 10.335 -0.0324 27.04 01:00 10.3674 +0.0878 27.04 00:50 10.2796 +0.0607 27.04 00:40 10.2189 +0.0103 27.04 00:30 10.2086 -0.0038 27.04 00:20 10.2124 -0.0711 27.04 00:10 10.2835 +0.0073 27.04 00:03 10.2762 +0.0013 27.04 00:00 10.2749 -0.0027 26.04 23:50 10.2776 +0.0056 26.04 23:40 10.272 +0.0046 26.04 23:30 10.2674 -0.0027 26.04 23:20 10.2701 +0.0047 26.04 23:10 10.2654 -0.0216 26.04 23:00 10.287 -0.0018 26.04 22:50 10.2888 +0.0787 26.04 22:40 10.2101 +0.0053 26.04 22:30 10.2048 -0.0118 26.04 22:20 10.2166 -0.0004 26.04 22:10 10.217 -0.017 26.04 22:03 10.234 +0.0018 26.04 22:00 10.2322 -0.0107 26.04 21:50 10.2429 +0.0013 26.04 21:40 10.2416 +0.0134 26.04 21:30 10.2282 +0.0253 26.04 21:20 10.2029 -0.0219 26.04 21:10 10.2248 -0.0108 26.04 21:00 10.2356 +0.0299 26.04 20:50 10.2057 +0.0006 26.04 20:40 10.2051 +0.0108 26.04 20:30 10.1943 +0.0502 26.04 20:20 10.1441 -0.0161 26.04 20:10 10.1602 -0.0337 26.04 20:03 10.1939 -0.0015 26.04 20:00 10.1954 -0.0384 26.04 19:50 10.2338 +0.0108 26.04 19:40 10.223 +0.0144 26.04 19:30 10.2086 +0.0252 26.04 19:20 10.1834 -0.0297 26.04 19:10 10.2131 -0.0246 26.04 19:00 10.2377 +0.0385 26.04 18:50 10.1992 +0.0143 26.04 18:40 10.1849 +0.0441 26.04 18:30 10.1408 +0.0137 26.04 18:20 10.1271 +0.0109 26.04 18:10 10.1162 -0.0342 26.04 18:03 10.1504 +0.0068 26.04 18:00 10.1436 -0.0618 26.04 17:50 10.2054 -0.1054 26.04 17:40 10.3108 -0.0623 26.04 17:30 10.3731 -0.045 26.04 17:20 10.4181 +0.1097 26.04 17:10 10.3084 +0.0239 26.04 17:00 10.2845 -0.0152 26.04 16:50 10.2997 +0.0173 26.04 16:40 10.2824 +0.0563 26.04 16:30 10.2261 -0.0215 26.04 16:20 10.2476 -0.1142 26.04 16:10 10.3618 +0.0084 26.04 16:03 10.3534 +0.0042 26.04 16:00 10.3492 -0.0292 26.04 15:50 10.3784 -0.0339 26.04 15:40 10.4123 +0.0457 26.04 15:30 10.3666 +0.0246 26.04 15:20 10.342 +0.0008 26.04 15:10 10.3412 -0.0163 26.04 15:00 10.3575 +0.0012 26.04 14:50 10.3563 -0.0361 26.04 14:40 10.3924 -0.0115 26.04 14:30 10.4039 -0.0451 26.04 14:20 10.449 +0.0004 26.04 14:10 10.4486 +0.0115 26.04 14:03 10.4371 -0.0044 26.04 14:00 10.4415 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5518макс: 16.248за неделю:
9.9065 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 27.04 13:40 9.9065 -0.011 27.04 12:50 9.8891 +0.0003 27.04 11:50 9.8897 -0.007 27.04 10:50 10.0118 +0.0084 27.04 09:50 9.853 -0.0041 27.04 08:50 9.8734 -0.0351 27.04 07:50 9.9866 -0.0232 27.04 06:50 10.0426 +0.0426 27.04 05:50 9.8644 -0.0209 27.04 04:50 9.7954 +0.027 27.04 03:50 10.0091 +0.0159 27.04 02:50 10.203 +0.0027 27.04 01:50 10.1884 +0.0878 27.04 00:50 10.2796 -0.0027 26.04 23:50 10.2776 -0.0018 26.04 22:50 10.2888 -0.0107 26.04 21:50 10.2429 +0.0299 26.04 20:50 10.2057 -0.0384 26.04 19:50 10.2338 +0.0385 26.04 18:50 10.1992 -0.0618 26.04 17:50 10.2054 -0.0152 26.04 16:50 10.2997 -0.0292 26.04 15:50 10.3784 +0.0012 26.04 14:50 10.3563 -0.0395 26.04 13:50 10.481 -0.0352 26.04 12:50 10.5899 +0.047 26.04 11:50 10.6213 +0.0001 26.04 10:50 10.6931 -0.0936 26.04 09:50 10.726 +0.0387 26.04 08:50 10.7621 -0.0245 26.04 07:50 10.7939 -0.0593 26.04 06:50 10.9171 +0.0505 26.04 05:50 11.1739 +0.0723 26.04 04:50 10.7359 +0.1537 26.04 03:50 11.1316 +0.0892 26.04 02:50 10.9473 -0.0212 26.04 01:50 11.0376 -0.0658 26.04 00:50 11.1135 +0.0039 25.04 23:50 10.9861 -0.0228 25.04 22:50 10.923 -0.067 25.04 21:50 10.9401 +0.0277 25.04 20:50 10.9923 +0.0445 25.04 19:50 10.9484 +0.015 25.04 18:50 11.0346 -0.0594 25.04 17:50 11.0466 +0.01 25.04 16:50 10.8462 -0.0181 25.04 15:50 10.367 -0.1226 25.04 14:50 10.646 +0.0307 25.04 13:50 10.2545 -0.0464 25.04 12:50 10.342 - 25.04 11:50 10.394 -0.034 25.04 10:50 10.4142 +0.0015 25.04 09:50 10.4166 -0.057 25.04 08:50 10.5507 +0.0239 25.04 07:50 10.5117 -0.0596 25.04 06:50 10.529 +0.0516 25.04 05:50 10.9192 -0.2361 25.04 04:50 11.1337 -0.0944 25.04 03:50 11.6505 +0.1202 25.04 02:50 11.3852 -0.0159 25.04 01:50 11.3717 -0.0012 25.04 00:50 11.6157 +0.0526 24.04 23:50 11.6376 +0.0072 24.04 22:50 11.6335 +0.036 24.04 21:50 11.248 +0.0656 24.04 20:50 11.31 +0.0247 24.04 19:50 11.0496 +0.0292 24.04 18:50 11.8451 +0.0017 24.04 17:50 12.0747 -0.1167 24.04 16:50 12.2357 -0.1383 24.04 15:50 12.5872 +0.0162 24.04 14:50 11.8954 -0.1022 24.04 13:50 11.9712 -0.1535 24.04 12:50 11.6143 +0.1221 24.04 11:50 11.9107 -0.1257 24.04 10:50 13.0554 -0.5293 24.04 09:50 13.5335 -1.3907 24.04 08:50 14.98 +0.1626 24.04 07:50 16.248 +0.1617 24.04 06:50 15.6891 +0.4324 24.04 05:50 15.3748 +0.2326 24.04 04:50 15.0996 -0.744 24.04 03:50 15.6683 +0.151 24.04 02:50 14.434 +0.602 24.04 01:50 13.0871 +0.1309 24.04 00:50 12.0944 -0.1679 23.04 23:50 11.9379 -0.0614 23.04 22:50 11.8017 +0.3385 23.04 21:50 11.0404 -0.0846 23.04 20:50 11.5316 +0.5462 23.04 19:50 9.8074 +0.2072 23.04 18:50 9.1423 +0.0469 23.04 17:50 8.872 -0.1691 23.04 16:50 8.7108 -0.0133 23.04 15:50 8.2148 +0.0273 23.04 14:50 8.198 -0.0072 23.04 13:50 8.2415 +0.0167 23.04 12:50 8.1866 +0.0498 23.04 11:50 8.2233 -0.0091 23.04 10:50 8.2375 -0.0577 23.04 09:50 8.3254 -0.0175 23.04 08:50 8.4156 +0.0085 23.04 07:50 8.3527 -0.0258 23.04 06:50 8.397 -0.0458 23.04 05:50 8.464 -0.0088 23.04 04:50 8.5253 +0.0117 23.04 03:50 8.5243 -0.0064 23.04 02:50 8.4712 +0.0357 23.04 01:50 8.5147 -0.0019 23.04 00:50 8.4899 -0.0051 22.04 23:50 8.4695 +0.0029 22.04 22:50 8.4339 -0.0225 22.04 21:50 8.4606 +0.0113 22.04 20:50 8.4213 -0.0517 22.04 19:50 8.3901 -0.0006 22.04 18:50 8.4466 -0.0222 22.04 17:50 8.4148 +0.0037 22.04 16:50 8.4359 +0.0146 22.04 15:50 8.4737 -0.0203 22.04 14:50 8.4417 -0.0007 22.04 13:50 8.4715 +0.013 22.04 12:50 8.4227 -0.0079 22.04 11:50 8.4071 -0.0489 22.04 10:50 8.5197 +0.0207 22.04 09:50 8.6021 +0.0283 22.04 08:50 8.6204 +0.0406 22.04 07:50 8.5172 +0.0296 22.04 06:50 8.5036 +0.0082 22.04 05:50 8.3091 -0.0229 22.04 04:50 8.337 +0.0464 22.04 03:50 8.2713 +0.0056 22.04 02:50 8.2522 -0.0056 22.04 01:50 8.2711 +0.0211 22.04 00:50 8.2789 +0.0261 21.04 23:50 8.2452 -0.0124 21.04 22:50 8.3002 +0.0201 21.04 21:50 8.2563 +0.0101 21.04 20:50 8.3022 +0.0173 21.04 19:50 8.2953 -0.0038 21.04 18:50 8.3915 -0.0003 21.04 17:50 8.3268 -0.0593 21.04 16:50 8.331 -0.0272 21.04 15:50 8.4228 +0.0265 21.04 14:50 8.4251 +0.0047 21.04 13:50 8.4041 +0.0343 21.04 12:50 8.3117 -0.0402 21.04 11:50 8.3699 +0.0505 21.04 10:50 8.3716 -0.0394 21.04 09:50 8.4175 -0.0302 21.04 08:50 8.3596 +0.0478 21.04 07:50 8.2602 +0.0091 21.04 06:50 8.1868 +0.0111 21.04 05:50 8.1757 -0.0148 21.04 04:50 8.1109 +0.0588 21.04 03:50 7.9966 +0.0078 21.04 02:50 8.0759 -0.0282 21.04 01:50 8.034 -0.0006 21.04 00:50 8.075 +0.002 20.04 23:50 8.046 +0.0099 20.04 22:50 8.0228 +0.0048 20.04 21:50 7.9765 +0.0429 20.04 20:50 7.9491 -0.0231 20.04 19:50 7.8215 +0.0187 20.04 18:50 7.7662 +0.0123 20.04 17:50 7.5892 -0.0046 20.04 16:50 7.5826 -0.0109 20.04 15:50 7.5934 -0.0037 20.04 14:50 7.5626 -0.0052 20.04 13:50 7.5518 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 7.4049макс: 16.248за месяц:
Таблица изменений курса hedera hashgraph : показать9.9065 Дата Курс +/- 26.04.2024 10.4467 -0.3449 25.04.2024 10.7916 -1.807 24.04.2024 12.5986 +2.778 23.04.2024 9.8206 +1.3486 22.04.2024 8.472 +0.166 21.04.2024 8.306 +0.5826 20.04.2024 7.7234 +0.0931 19.04.2024 7.6303 +0.071 18.04.2024 7.5593 +0.1278 17.04.2024 7.4315 -0.0271 16.04.2024 7.4586 -0.2902 15.04.2024 7.7488 +0.3439 14.04.2024 7.4049 -0.3214 13.04.2024 7.7263 -1.1457 12.04.2024 8.872 -0.5021 11.04.2024 9.3741 -0.155 10.04.2024 9.5291 -0.36 09.04.2024 9.8891 -0.0598 08.04.2024 9.9489 +0.1307 07.04.2024 9.8182 +0.0712 06.04.2024 9.747 +0.1811 05.04.2024 9.5659 -0.1316 04.04.2024 9.6975 +0.0493 03.04.2024 9.6482 -0.0569 02.04.2024 9.7051 -0.5579 01.04.2024 10.263 -0.488 31.03.2024 10.751 +0.1089 30.03.2024 10.6421 -0.0302 29.03.2024 10.6723 +0.0188 28.03.2024 10.6535 +0.0047 27.03.2024 10.6488 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
мин: 6.2596макс: 16.248за квартал:
Таблица изменений курса hedera hashgraph : показать9.9065 Дата Курс +/- 26.04.2024 10.4467 -0.3449 25.04.2024 10.7916 -1.807 24.04.2024 12.5986 +2.778 23.04.2024 9.8206 +1.3486 22.04.2024 8.472 +0.166 21.04.2024 8.306 +0.5826 20.04.2024 7.7234 +0.0931 19.04.2024 7.6303 +0.071 18.04.2024 7.5593 +0.1278 17.04.2024 7.4315 -0.0271 16.04.2024 7.4586 -0.2902 15.04.2024 7.7488 +0.3439 14.04.2024 7.4049 -0.3214 13.04.2024 7.7263 -1.1457 12.04.2024 8.872 -0.5021 11.04.2024 9.3741 -0.155 10.04.2024 9.5291 -0.36 09.04.2024 9.8891 -0.0598 08.04.2024 9.9489 +0.1307 07.04.2024 9.8182 +0.0712 06.04.2024 9.747 +0.1811 05.04.2024 9.5659 -0.1316 04.04.2024 9.6975 +0.0493 03.04.2024 9.6482 -0.0569 02.04.2024 9.7051 -0.5579 01.04.2024 10.263 -0.488 31.03.2024 10.751 +0.1089 30.03.2024 10.6421 -0.0302 29.03.2024 10.6723 +0.0188 28.03.2024 10.6535 +0.0047 27.03.2024 10.6488 -0.556 26.03.2024 11.2048 +0.6281 25.03.2024 10.5767 +0.6686 24.03.2024 9.9081 -0.0008 23.03.2024 9.9089 -0.0369 22.03.2024 9.9458 -0.2409 21.03.2024 10.1867 +0.3981 20.03.2024 9.7886 +0.128 19.03.2024 9.6606 -0.6494 18.03.2024 10.31 -0.2971 17.03.2024 10.6071 -0.2944 16.03.2024 10.9015 +0.0058 15.03.2024 10.8957 -0.8068 14.03.2024 11.7025 -0.4903 13.03.2024 12.1928 +0.2198 12.03.2024 11.973 +0.3268 11.03.2024 11.6462 +0.0122 10.03.2024 11.634 -0.2503 09.03.2024 11.8843 -0.0254 08.03.2024 11.9097 -0.2192 07.03.2024 12.1289 +1.2862 06.03.2024 10.8427 +0.0376 05.03.2024 10.8051 +0.2394 04.03.2024 10.5657 +0.1664 03.03.2024 10.3993 -0.2806 02.03.2024 10.6799 +0.0932 01.03.2024 10.5867 -0.0299 29.02.2024 10.6166 +0.2967 28.02.2024 10.3199 +0.1857 27.02.2024 10.1342 +0.1932 26.02.2024 9.941 -0.1931 25.02.2024 10.1341 -0.0445 24.02.2024 10.1786 -0.3782 23.02.2024 10.5568 +0.3019 22.02.2024 10.2549 +0.5663 21.02.2024 9.6886 -0.1608 20.02.2024 9.8494 +0.5456 19.02.2024 9.3038 +1.2148 18.02.2024 8.089 +0.399 17.02.2024 7.69 -0.1649 16.02.2024 7.8549 +0.2229 15.02.2024 7.632 +0.1195 14.02.2024 7.5125 +0.1313 13.02.2024 7.3812 +0.2603 12.02.2024 7.1209 -0.0424 11.02.2024 7.1633 -0.0057 10.02.2024 7.169 +0.1242 09.02.2024 7.0448 +0.0358 08.02.2024 7.009 +0.294 07.02.2024 6.715 +0.1704 06.02.2024 6.5446 +0.285 05.02.2024 6.2596 -0.0052 04.02.2024 6.2648 -0.052 03.02.2024 6.3168 +0.0138 02.02.2024 6.303 +0.0405 01.02.2024 6.2625 -0.1169 31.01.2024 6.3794 -0.2753 30.01.2024 6.6547 +0.0991 29.01.2024 6.5556 -0.1297 28.01.2024 6.6853 +0.0008 27.01.2024 6.6845