Курс криптовалют к популярным фиатным валютам

Курс Hedera Hashgraph к рублю

Обновлено: 22.07.2024 23:20:01Hedera Hashgraph
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 6.3542 RUB, а общий объем торгов за 24 часа – 3 568 292 544 RUB. Рыночная капитализация составляет 227 892 255 528 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля снизился на -1.52%. Изменение за неделю составило -7.85%.

=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph
Покупать HBAR?Продавать HBAR?
33%67%

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2889
    макс: 6.5943
    за сутки:
      6.3542

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    22.07 23:206.3542+0.0117
    22.07 23:106.3425-0.0071
    22.07 23:006.3496+0.0277
    22.07 22:506.3219+0.0092
    22.07 22:406.3127+0.0166
    22.07 22:306.2961-0.0134
    22.07 22:206.3095+0.0189
    22.07 22:106.2906-0.0118
    22.07 22:036.3024-0.0006
    22.07 22:006.303-0.0014
    22.07 21:506.3044+0.0014
    22.07 21:406.303-0.0051
    22.07 21:306.3081-0.0138
    22.07 21:206.3219-0.0115
    22.07 21:106.3334-0.0052
    22.07 21:006.3386+0.01
    22.07 20:506.3286+0.013
    22.07 20:406.3156+0.0119
    22.07 20:306.3037+0.0046
    22.07 20:206.2991+0.0027
    22.07 20:106.2964-0.0065
    22.07 20:036.3029-0.0017
    22.07 20:006.3046-0.0205
    22.07 19:506.3251+0.0228
    22.07 19:406.3023-0.0083
    22.07 19:306.3106-0.0168
    22.07 19:206.3274+0.0097
    22.07 19:106.3177-0.0154
    22.07 19:006.3331+0.0052
    22.07 18:506.3279+0.0161
    22.07 18:406.3118+0.0172
    22.07 18:306.2946-0.0073
    22.07 18:206.3019-0.0197
    22.07 18:106.3216+0.0111
    22.07 18:036.3105+0.0027
    22.07 18:006.3078+0.0029
    22.07 17:506.3049+0.016
    22.07 17:406.2889-0.0193
    22.07 17:306.3082-0.0281
    22.07 17:206.3363+0.0076
    22.07 17:106.3287+0.0041
    22.07 17:006.3246-0.0326
    22.07 16:506.3572-0.0505
    22.07 16:406.4077+0.0117
    22.07 16:306.396-0.0057
    22.07 16:206.4017-0.0026
    22.07 16:106.4043+0.018
    22.07 16:036.3863+0.0047
    22.07 16:006.3816+0.0239
    22.07 15:506.3577-0.0019
    22.07 15:406.3596-0.0014
    22.07 15:306.361+0.0337
    22.07 15:206.3273-0.0113
    22.07 15:106.3386-0.0131
    22.07 15:006.3517+0.0121
    22.07 14:506.3396+0.0071
    22.07 14:406.3325+0.006
    22.07 14:306.3265+0.0061
    22.07 14:206.3204-0.007
    22.07 14:106.3274-0.0026
    22.07 14:036.33+0.0011
    22.07 14:006.3289-0.0025
    22.07 13:506.3314-0.0082
    22.07 13:406.3396-0.0046
    22.07 13:306.3442+0.02
    22.07 13:206.3242+0.0134
    22.07 13:106.3108-0.0082
    22.07 13:006.319-0.041
    22.07 12:506.36+0.0017
    22.07 12:406.3583-0.0148
    22.07 12:306.3731+0.0048
    22.07 12:206.3683+0.006
    22.07 12:106.3623+0.0114
    22.07 12:036.3509-0.0006
    22.07 12:006.3515+0.0147
    22.07 11:506.3368-0.0095
    22.07 11:406.3463+0.006
    22.07 11:306.3403-0.0084
    22.07 11:206.3487+0.0276
    22.07 11:106.3211-0.0146
    22.07 11:006.3357+0.0016
    22.07 10:506.3341+0.0143
    22.07 10:406.3198-0.0082
    22.07 10:306.328-0.0107
    22.07 10:206.3387-0.0017
    22.07 10:106.3404-0.0121
    22.07 10:036.3525+0.0012
    22.07 10:006.3513-0.0022
    22.07 09:506.3535-0.0117
    22.07 09:406.3652-0.0086
    22.07 09:306.3738-0.0208
    22.07 09:206.3946+0.0054
    22.07 09:106.3892-0.0152
    22.07 09:006.4044+0.0151
    22.07 08:506.3893-0.0237
    22.07 08:406.413-0.0107
    22.07 08:306.4237-0.0184
    22.07 08:206.4421-0.0082
    22.07 08:106.4503-0.0181
    22.07 08:036.4684+0.0002
    22.07 08:006.4682+0.0063
    22.07 07:506.4619-0.0046
    22.07 07:406.4665-0.0055
    22.07 07:306.472-0.0058
    22.07 07:206.4778+0.0103
    22.07 07:106.4675-0.0018
    22.07 07:006.4693+0.0032
    22.07 06:506.4661-0.0083
    22.07 06:406.4744-0.0129
    22.07 06:306.4873-0.0147
    22.07 06:206.502-0.0055
    22.07 06:106.5075-0.0079
    22.07 06:036.5154-0.004
    22.07 06:006.5194+0.008
    22.07 05:506.5114-0.0113
    22.07 05:406.5227+0.0222
    22.07 05:306.5005+0.0014
    22.07 05:206.4991-
    22.07 05:106.4991-0.0145
    22.07 05:006.5136-0.018
    22.07 04:506.5316-0.011
    22.07 04:406.5426+0.0138
    22.07 04:306.5288+0.0098
    22.07 04:206.519-0.0255
    22.07 04:106.5445-0.0194
    22.07 04:036.5639-0.0115
    22.07 04:006.5754-0.0187
    22.07 03:506.5941-0.0002
    22.07 03:406.5943+0.0375
    22.07 03:306.5568-0.0121
    22.07 03:206.5689-0.0169
    22.07 03:106.5858+0.0397
    22.07 03:006.5461+0.0203
    22.07 02:506.5258+0.0037
    22.07 02:406.5221-0.0037
    22.07 02:306.5258-0.0063
    22.07 02:206.5321-0.0036
    22.07 02:106.5357+0.0249
    22.07 02:036.5108+0.0025
    22.07 02:006.5083+0.0079
    22.07 01:506.5004-0.0065
    22.07 01:406.5069-0.0062
    22.07 01:306.5131-0.0155
    22.07 01:206.5286-0.0142
    22.07 01:106.5428+0.0232
    22.07 01:006.5196+0.0284
    22.07 00:506.4912-0.0054
    22.07 00:406.4966+0.0117
    22.07 00:306.4849+0.0293
    22.07 00:206.4556-0.0117
    22.07 00:106.4673+0.0152
    22.07 00:036.4521-0.0003
    22.07 00:006.4524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2889
    макс: 6.9919
    за неделю:
      6.3542

    Таблица изменений курса hedera hashgraph : показать

    ДатаКурс+/-
    22.07 23:206.3542+0.0277
    22.07 22:506.3219-0.0014
    22.07 21:506.3044+0.01
    22.07 20:506.3286-0.0205
    22.07 19:506.3251+0.0052
    22.07 18:506.3279+0.0029
    22.07 17:506.3049-0.0326
    22.07 16:506.3572+0.0239
    22.07 15:506.3577+0.0121
    22.07 14:506.3396-0.0025
    22.07 13:506.3314-0.041
    22.07 12:506.36+0.0147
    22.07 11:506.3368+0.0016
    22.07 10:506.3341-0.0022
    22.07 09:506.3535+0.0151
    22.07 08:506.3893+0.0063
    22.07 07:506.4619+0.0032
    22.07 06:506.4661+0.008
    22.07 05:506.5114-0.018
    22.07 04:506.5316-0.0187
    22.07 03:506.5941+0.0203
    22.07 02:506.5258+0.0079
    22.07 01:506.5004+0.0284
    22.07 00:506.4912-0.004
    21.07 23:506.4564+0.0187
    21.07 22:506.3202-0.0026
    21.07 21:506.2895-0.0588
    21.07 20:506.4095+0.0445
    21.07 19:506.4065-0.0213
    21.07 18:506.423+0.0133
    21.07 17:506.4165+0.0013
    21.07 16:506.3667-0.0024
    21.07 15:506.4406+0.0041
    21.07 14:506.4635-0.0101
    21.07 13:506.4743+0.0031
    21.07 12:506.4982-0.0024
    21.07 11:506.4941-0.0098
    21.07 10:506.4756-0.0143
    21.07 09:506.4927-0.0024
    21.07 08:506.5344-0.007
    21.07 07:506.5612-0.0104
    21.07 06:506.6069-0.0242
    21.07 05:506.6387-0.0135
    21.07 04:506.6285-0.0046
    21.07 03:506.5694+0.0085
    21.07 02:506.5369-0.0014
    21.07 01:506.5126+0.0077
    21.07 00:506.5115-0.0018
    20.07 23:506.5473-0.0062
    20.07 22:506.5432+0.02
    20.07 21:506.556-0.0023
    20.07 20:506.5888-0.0048
    20.07 19:506.5137+0.0052
    20.07 18:506.527-0.0044
    20.07 17:506.4998+0.0137
    20.07 16:506.4345+0.0002
    20.07 15:506.4933-0.0118
    20.07 14:506.5135-0.0042
    20.07 13:506.5217-0.0122
    20.07 12:506.5416-0.0018
    20.07 11:506.5191+0.0099
    20.07 10:506.549-0.0059
    20.07 09:506.5535+0.0269
    20.07 08:506.5394-0.0066
    20.07 07:506.5702-0.008
    20.07 06:506.5539-0.0004
    20.07 05:506.533-0.0102
    20.07 04:506.5494+0.0111
    20.07 03:506.5531+0.0045
    20.07 02:506.5439-0.0106
    20.07 01:506.5648-0.0236
    20.07 00:506.5961-0.0113
    19.07 23:506.6136+0.014
    19.07 22:506.5724-0.0134
    19.07 21:506.5618-0.0101
    19.07 20:506.5488+0.0599
    19.07 19:506.5134-0.0123
    19.07 18:506.4803+0.0061
    19.07 17:506.4098+0.0153
    19.07 16:506.3675+0.0109
    19.07 15:506.3242-0.0184
    19.07 14:506.3455-0.002
    19.07 13:506.3727-0.0111
    19.07 12:506.3313+0.0026
    19.07 11:506.3446-0.0062
    19.07 10:506.3807-0.0372
    19.07 09:506.4724+0.0178
    19.07 08:506.4204-0.0134
    19.07 07:506.453-0.0117
    19.07 06:506.4902-0.0389
    19.07 05:506.4453+0.0089
    19.07 04:506.3943+0.0024
    19.07 03:506.3733+0.0049
    19.07 02:506.424-0.0149
    19.07 01:506.429+0.0307
    19.07 00:506.3617+0.0187
    18.07 23:506.3766+0.0407
    18.07 22:506.3206-0.0058
    18.07 21:506.3184-0.0077
    18.07 20:506.3663-0.0069
    18.07 19:506.415-0.0271
    18.07 18:506.4094+0.0163
    18.07 17:506.5027-0.0202
    18.07 16:506.6135+0.0158
    18.07 15:506.6418-0.0081
    18.07 14:506.5945+0.0184
    18.07 13:506.5558-0.0302
    18.07 12:506.613+0.0327
    18.07 11:506.5714-0.0196
    18.07 10:506.5867+0.0189
    18.07 09:506.6613+0.0164
    18.07 08:506.6372-0.0125
    18.07 07:506.6822-0.0085
    18.07 06:506.7126+0.0083
    18.07 05:506.6917+0.0027
    18.07 04:506.7014+0.0163
    18.07 03:506.7237-0.0106
    18.07 02:506.6773-0.0016
    18.07 01:506.6955-0.0148
    18.07 00:506.7562-0.0055
    17.07 23:506.7849+0.0131
    17.07 22:506.7396+0.0008
    17.07 21:506.7394-0.0021
    17.07 20:506.7029+0.0391
    17.07 19:506.6681-0.0498
    17.07 18:506.859+0.0043
    17.07 17:506.9228+0.066
    17.07 16:506.8477+0.006
    17.07 15:506.8338+0.0011
    17.07 14:506.8392-0.0112
    17.07 13:506.9006+0.009
    17.07 12:506.9148-0.0173
    17.07 11:506.8604-0.0058
    17.07 10:506.88-0.0194
    17.07 09:506.884-0.012
    17.07 08:506.858+0.0246
    17.07 07:506.8474+0.016
    17.07 06:506.8164-0.0204
    17.07 05:506.8704-0.0182
    17.07 04:506.8793-0.018
    17.07 03:506.8584-0.0011
    17.07 02:506.7859+0.023
    17.07 01:506.7253+0.0052
    17.07 00:506.7721-0.0046
    16.07 23:506.7596+0.0159
    16.07 22:506.7794-0.0084
    16.07 21:506.8364-0.0084
    16.07 20:506.8883+0.0122
    16.07 19:506.8701+0.0184
    16.07 18:506.8667+0.0447
    16.07 17:506.7313+0.0175
    16.07 16:506.6826-0.0664
    16.07 15:506.724+0.025
    16.07 14:506.692-0.026
    16.07 13:506.7516-0.0126
    16.07 12:506.6663+0.0109
    16.07 11:506.7401+0.0609
    16.07 10:506.6566-0.0681
    16.07 09:506.7421-0.0519
    16.07 08:506.8567+0.0008
    16.07 07:506.9171+0.0211
    16.07 06:506.9268+0.0036
    16.07 05:506.899+0.0036
    16.07 04:506.8819-0.0139
    16.07 03:506.8644-0.0279
    16.07 02:506.914-0.0071
    16.07 01:506.9919-0.0293
    16.07 00:506.9531+0.0033
    15.07 23:506.8958
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
    мин: 5.692
    макс: 7.1421
    за месяц:
      6.3542
    Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    21.07.20246.4767-0.0566
    20.07.20246.5333+0.106
    19.07.20246.4273-0.0878
    18.07.20246.5151-0.2985
    17.07.20246.8136-0.0026
    16.07.20246.8162+0.1681
    15.07.20246.6481+0.4096
    14.07.20246.2385+0.2252
    13.07.20246.0133+0.1805
    12.07.20245.8328-0.0481
    11.07.20245.8809-0.0653
    10.07.20245.9462+0.0216
    09.07.20245.9246+0.1325
    08.07.20245.7921-0.1164
    07.07.20245.9085-0.1098
    06.07.20246.0183+0.3263
    05.07.20245.692-0.3914
    04.07.20246.0834-0.4579
    03.07.20246.5413-0.323
    02.07.20246.8643+0.1532
    01.07.20246.7111+0.1986
    30.06.20246.5125-0.082
    29.06.20246.5945-0.0879
    28.06.20246.6824-0.0361
    27.06.20246.7185-0.0209
    26.06.20246.7394-0.1949
    25.06.20246.9343+0.3242
    24.06.20246.6101-0.343
    23.06.20246.9531+0.0007
    22.06.20246.9524-0.1897
    21.06.20247.1421
  • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать
    ДатаКурс+/-
    21.07.20246.4767-0.0566
    20.07.20246.5333+0.106
    19.07.20246.4273-0.0878
    18.07.20246.5151-0.2985
    17.07.20246.8136-0.0026
    16.07.20246.8162+0.1681
    15.07.20246.6481+0.4096
    14.07.20246.2385+0.2252
    13.07.20246.0133+0.1805
    12.07.20245.8328-0.0481
    11.07.20245.8809-0.0653
    10.07.20245.9462+0.0216
    09.07.20245.9246+0.1325
    08.07.20245.7921-0.1164
    07.07.20245.9085-0.1098
    06.07.20246.0183+0.3263
    05.07.20245.692-0.3914
    04.07.20246.0834-0.4579
    03.07.20246.5413-0.323
    02.07.20246.8643+0.1532
    01.07.20246.7111+0.1986
    30.06.20246.5125-0.082
    29.06.20246.5945-0.0879
    28.06.20246.6824-0.0361
    27.06.20246.7185-0.0209
    26.06.20246.7394-0.1949
    25.06.20246.9343+0.3242
    24.06.20246.6101-0.343
    23.06.20246.9531+0.0007
    22.06.20246.9524-0.1897
    21.06.20247.1421-0.0493
    20.06.20247.1914+0.4262
    19.06.20246.7652+0.134
    18.06.20246.6312-0.6991
    17.06.20247.3303-0.2843
    16.06.20247.6146-0.0292
    15.06.20247.6438-0.2059
    14.06.20247.8497-0.0711
    13.06.20247.9208-0.1134
    12.06.20248.0342+0.2292
    11.06.20247.805-0.1969
    10.06.20248.0019-0.0598
    09.06.20248.0617-0.0861
    08.06.20248.1478-0.6319
    07.06.20248.7797-0.3883
    06.06.20249.168-0.0482
    05.06.20249.2162+0.2156
    04.06.20249.0006-0.0679
    03.06.20249.0685+0.0877
    02.06.20248.9808-0.0555
    01.06.20249.0363-0.0102
    31.05.20249.0465-0.1454
    30.05.20249.1919-0.1939
    29.05.20249.3858+0.1398
    28.05.20249.246-0.2693
    27.05.20249.5153-0.086
    26.05.20249.6013-0.119
    25.05.20249.7203+0.0514
    24.05.20249.6689-0.4124
    23.05.202410.0813-0.2393
    22.05.202410.3206-0.1362
    21.05.202410.4568+0.2197
    20.05.202410.2371+0.0052
    19.05.202410.2319-0.2116
    18.05.202410.4435-0.0704
    17.05.202410.5139+0.4888
    16.05.202410.0251+0.1263
    15.05.20249.8988+0.0884
    14.05.20249.8104-0.0631
    13.05.20249.8735-0.2104
    12.05.202410.0839+0.2187
    11.05.20249.8652-0.1867
    10.05.202410.0519-0.0737
    09.05.202410.1256+0.2286
    08.05.20249.897-0.3273
    07.05.202410.2243-0.3751
    06.05.202410.5994+0.5599
    05.05.202410.0395+0.0135
    04.05.202410.026+0.1772
    03.05.20249.8488+0.8177
    02.05.20249.0311-0.0953
    01.05.20249.1264+0.1308
    30.04.20248.9956-0.6185
    29.04.20249.6141-0.1613
    28.04.20249.7754-0.1
    27.04.20249.8754-0.5713
    26.04.202410.4467-0.3449
    25.04.202410.7916-1.807
    24.04.202412.5986+2.778
    23.04.20249.8206+9.8206
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот