Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 26972.27
- Эфириум 1740
- Tether 1.0002
- Binance Coin 311.49
- USD Coin 1
- Рипл 0.49852
- HEX 0.07362
- Cardano 0.35952
- Lido Staked ETH 1735.04
- Dogecoin 0.07265
- Matic Network 1.0612
- Binance USD 1
- Solana 20.2598
- Polkadot 5.9687
- Wrapped TRON 0.06391
- Лайткоин 86.8065
- SHIBA INU 1.035E-5
- TRON 0.06363
- T-mac DAO 5.601
- Avalanche 16.5651
Курс Hedera Hashgraph к рублю
Обновлено: 28.03.2023 18:30:02
Стоимость Hedera Hashgraph (HBAR) на текущий момент составляет 4.5171 RUB, а общий объем торгов за 24 часа – 2 238 769 943 RUB.
Рыночная капитализация составляет 136 245 119 479 RUB. За последние 24 часа курс Hedera Hashgraph относительно рубля вырос на +0.97%. Изменение за неделю составило -6.03%.
| = | ||
| Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4355макс: 4.5926за сутки:
4.5171 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 28.03 18:30 4.5171 -0.0085 28.03 18:20 4.5256 -0.0061 28.03 18:10 4.5317 -0.0019 28.03 18:03 4.5336 -0.001 28.03 18:00 4.5346 +0.0068 28.03 17:50 4.5278 +0.0027 28.03 17:40 4.5251 -0.0173 28.03 17:30 4.5424 -0.0035 28.03 17:20 4.5459 -0.0026 28.03 17:10 4.5485 +0.0046 28.03 17:00 4.5439 +0.0051 28.03 16:50 4.5388 +0.0045 28.03 16:40 4.5343 -0.0097 28.03 16:30 4.544 -0.0073 28.03 16:20 4.5513 -0.009 28.03 16:10 4.5603 -0.0023 28.03 16:03 4.5626 -0.0006 28.03 16:00 4.5632 +0.0267 28.03 15:50 4.5365 +0.0027 28.03 15:40 4.5338 -0.001 28.03 15:30 4.5348 -0.011 28.03 15:20 4.5458 -0.0118 28.03 15:10 4.5576 +0.0029 28.03 15:00 4.5547 +0.0255 28.03 14:50 4.5292 -0.0006 28.03 14:40 4.5298 +0.011 28.03 14:30 4.5188 +0.0209 28.03 14:20 4.4979 +0.0034 28.03 14:10 4.4945 -0.0011 28.03 14:03 4.4956 -0.0021 28.03 14:00 4.4977 -0.0063 28.03 13:50 4.504 -0.0121 28.03 13:40 4.5161 -0.0252 28.03 13:30 4.5413 -0.0108 28.03 13:20 4.5521 +0.015 28.03 13:10 4.5371 +0.0033 28.03 13:00 4.5338 +0.0008 28.03 12:50 4.533 +0.0167 28.03 12:40 4.5163 +0.0002 28.03 12:30 4.5161 -0.0111 28.03 12:20 4.5272 -0.0106 28.03 12:10 4.5378 -0.0027 28.03 12:03 4.5405 -0.0014 28.03 12:00 4.5419 +0.0035 28.03 11:50 4.5384 +0.0079 28.03 11:40 4.5305 -0.01 28.03 11:30 4.5405 -0.0173 28.03 11:20 4.5578 -0.0023 28.03 11:10 4.5601 -0.0167 28.03 11:00 4.5768 -0.0158 28.03 10:50 4.5926 +0.003 28.03 10:40 4.5896 +0.0052 28.03 10:30 4.5844 +0.0202 28.03 10:20 4.5642 +0.0016 28.03 10:10 4.5626 -0.001 28.03 10:03 4.5636 +0.0087 28.03 10:00 4.5549 +0.0214 28.03 09:50 4.5335 -0.0005 28.03 09:40 4.534 -0.0067 28.03 09:30 4.5407 +0.001 28.03 09:20 4.5397 +0.0073 28.03 09:10 4.5324 +0.0249 28.03 09:00 4.5075 -0.0025 28.03 08:50 4.51 +0.0001 28.03 08:40 4.5099 +0.0048 28.03 08:30 4.5051 -0.0074 28.03 08:20 4.5125 +0.003 28.03 08:10 4.5095 +0.0106 28.03 08:03 4.4989 +0.0122 28.03 08:00 4.4867 -0.0019 28.03 07:50 4.4886 -0.0107 28.03 07:40 4.4993 -0.0095 28.03 07:30 4.5088 +0.0051 28.03 07:20 4.5037 +0.0067 28.03 07:10 4.497 +0.02 28.03 07:00 4.477 +0.01 28.03 06:50 4.467 +0.0129 28.03 06:40 4.4541 -0.0096 28.03 06:30 4.4637 -0.0193 28.03 06:20 4.483 - 28.03 06:10 4.483 +0.0103 28.03 06:03 4.4727 +0.0037 28.03 06:00 4.469 -0.0094 28.03 05:50 4.4784 -0.0038 28.03 05:40 4.4822 -0.004 28.03 05:30 4.4862 +0.0055 28.03 05:20 4.4807 -0.0119 28.03 05:10 4.4926 -0.0129 28.03 05:00 4.5055 +0.0037 28.03 04:50 4.5018 +0.0061 28.03 04:40 4.4957 +0.0258 28.03 04:30 4.4699 -0.006 28.03 04:20 4.4759 +0.0047 28.03 04:10 4.4712 -0.0107 28.03 04:03 4.4819 -0.0047 28.03 04:00 4.4866 -0.0056 28.03 03:50 4.4922 +0.0024 28.03 03:40 4.4898 -0.0191 28.03 03:30 4.5089 -0.0154 28.03 03:20 4.5243 -0.0162 28.03 03:10 4.5405 -0.008 28.03 03:00 4.5485 +0.0078 28.03 02:50 4.5407 -0.0011 28.03 02:40 4.5418 +0.0199 28.03 02:30 4.5219 -0.0042 28.03 02:20 4.5261 +0.0067 28.03 02:10 4.5194 +0.0048 28.03 02:03 4.5146 -0.0004 28.03 02:00 4.515 +0.0005 28.03 01:50 4.5145 -0.0032 28.03 01:40 4.5177 +0.0065 28.03 01:30 4.5112 -0.006 28.03 01:20 4.5172 +0.0129 28.03 01:10 4.5043 -0.0039 28.03 01:00 4.5082 +0.0108 28.03 00:50 4.4974 +0.0065 28.03 00:40 4.4909 +0.0168 28.03 00:30 4.4741 +0.0074 28.03 00:20 4.4667 +0.0128 28.03 00:10 4.4539 -0.0009 28.03 00:03 4.4548 +0.0017 28.03 00:00 4.4531 +0.0106 27.03 23:50 4.4425 -0.0002 27.03 23:40 4.4427 +0.001 27.03 23:30 4.4417 +0.0062 27.03 23:20 4.4355 -0.0036 27.03 23:10 4.4391 -0.0042 27.03 23:00 4.4433 -0.0008 27.03 22:50 4.4441 -0.0096 27.03 22:40 4.4537 -0.0073 27.03 22:30 4.461 -0.0038 27.03 22:20 4.4648 +0.0051 27.03 22:10 4.4597 +0.001 27.03 22:03 4.4587 -0.0006 27.03 22:00 4.4593 -0.0009 27.03 21:50 4.4602 +0.0037 27.03 21:40 4.4565 -0.0113 27.03 21:30 4.4678 +0.0135 27.03 21:20 4.4543 +0.005 27.03 21:10 4.4493 -0.0076 27.03 21:00 4.4569 -0.0187 27.03 20:50 4.4756 +0.0059 27.03 20:40 4.4697 +0.0055 27.03 20:30 4.4642 +0.002 27.03 20:20 4.4622 -0.0081 27.03 20:10 4.4703 -0.0003 27.03 20:03 4.4706 -0.0046 27.03 20:00 4.4752 -0.0168 27.03 19:50 4.492 -0.0064 27.03 19:40 4.4984 -0.0135 27.03 19:30 4.5119 +0.0049 27.03 19:20 4.507 +0.0041 27.03 19:10 4.5029 +0.0292 27.03 19:00 4.4737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4355макс: 4.9172за неделю:
4.5171 Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 28.03 18:30 4.5171 +0.0068 28.03 17:50 4.5278 +0.0051 28.03 16:50 4.5388 +0.0267 28.03 15:50 4.5365 +0.0255 28.03 14:50 4.5292 -0.0063 28.03 13:50 4.504 +0.0008 28.03 12:50 4.533 +0.0035 28.03 11:50 4.5384 -0.0158 28.03 10:50 4.5926 +0.0214 28.03 09:50 4.5335 -0.0025 28.03 08:50 4.51 -0.0019 28.03 07:50 4.4886 +0.01 28.03 06:50 4.467 -0.0094 28.03 05:50 4.4784 +0.0037 28.03 04:50 4.5018 -0.0056 28.03 03:50 4.4922 +0.0078 28.03 02:50 4.5407 +0.0005 28.03 01:50 4.5145 +0.0108 28.03 00:50 4.4974 +0.0106 27.03 23:50 4.4425 -0.0008 27.03 22:50 4.4441 -0.0009 27.03 21:50 4.4602 -0.0187 27.03 20:50 4.4756 -0.0168 27.03 19:50 4.492 +0.0177 27.03 18:50 4.456 -0.0028 27.03 17:50 4.5316 -0.0124 27.03 16:50 4.5847 -0.0079 27.03 15:50 4.625 -0.0013 27.03 14:50 4.6734 +0.0059 27.03 13:50 4.6636 -0.0017 27.03 12:50 4.6431 +0.0061 27.03 11:50 4.6413 -0.0356 27.03 10:50 4.6739 -0.006 27.03 09:50 4.6839 -0.0483 27.03 08:50 4.7205 +0.0114 27.03 07:50 4.7169 +0.0001 27.03 06:50 4.7139 +0.0012 27.03 05:50 4.6901 -0.0083 27.03 04:50 4.7116 -0.0039 27.03 03:50 4.75 -0.0159 27.03 02:50 4.7978 +0.0004 27.03 01:50 4.793 +0.0095 27.03 00:50 4.7553 -0.0156 26.03 23:50 4.7584 +0.0097 26.03 22:50 4.695 -0.0044 26.03 21:50 4.7208 +0.0015 26.03 20:50 4.707 -0.0132 26.03 19:50 4.6975 -0.0009 26.03 18:50 4.6856 -0.0205 26.03 17:50 4.7212 +0.0122 26.03 16:50 4.7541 +0.0125 26.03 15:50 4.7578 +0.0031 26.03 14:50 4.749 +0.0158 26.03 13:50 4.774 +0.0349 26.03 12:50 4.7248 +0.0304 26.03 11:50 4.697 -0.0002 26.03 10:50 4.6348 -0.0009 26.03 09:50 4.6361 +0.0092 26.03 08:50 4.6227 -0.0014 26.03 07:50 4.6344 -0.0028 26.03 06:50 4.6436 -0.0004 26.03 05:50 4.6505 -0.001 26.03 04:50 4.6553 - 26.03 03:50 4.6552 +0.0009 26.03 02:50 4.6456 -0.0012 26.03 01:50 4.6117 -0.0041 26.03 00:50 4.5721 -0.0042 25.03 23:50 4.5799 -0.0215 25.03 22:50 4.5778 +0.0001 25.03 21:50 4.6343 -0.0107 25.03 20:50 4.6546 -0.0035 25.03 19:50 4.6557 +0.0074 25.03 18:50 4.6639 -0.0048 25.03 17:50 4.6515 +0.0014 25.03 16:50 4.6488 -0.0071 25.03 15:50 4.6165 -0.0022 25.03 14:50 4.634 +0.0039 25.03 13:50 4.6375 +0.0269 25.03 12:50 4.5935 +0.0029 25.03 11:50 4.5929 -0.003 25.03 10:50 4.6153 +0.0039 25.03 09:50 4.603 -0.0061 25.03 08:50 4.6041 -0.0003 25.03 07:50 4.6261 +0.0037 25.03 06:50 4.6305 -0.0026 25.03 05:50 4.6442 +0.013 25.03 04:50 4.6208 +0.0032 25.03 03:50 4.6368 +0.0013 25.03 02:50 4.6206 -0.0036 25.03 01:50 4.6195 +0.0085 25.03 00:50 4.6097 +0.0119 24.03 23:50 4.6181 -0.0009 24.03 22:50 4.6555 +0.0178 24.03 21:50 4.6266 -0.0247 24.03 20:50 4.5996 +0.0087 24.03 19:50 4.6275 +0.0229 24.03 18:50 4.644 +0.0186 24.03 17:50 4.664 +0.0068 24.03 16:50 4.6503 +0.0035 24.03 15:50 4.6531 -0.0205 24.03 14:50 4.6428 -0.0058 24.03 13:50 4.641 +0.0051 24.03 12:50 4.666 -0.0001 24.03 11:50 4.6694 +0.0115 24.03 10:50 4.7164 -0.013 24.03 09:50 4.7385 +0.0005 24.03 08:50 4.7357 +0.0118 24.03 07:50 4.7003 -0.0029 24.03 06:50 4.7107 -0.0079 24.03 05:50 4.7123 -0.0058 24.03 04:50 4.7362 -0.0171 24.03 03:50 4.7436 -0.003 24.03 02:50 4.7503 -0.0075 24.03 01:50 4.7397 +0.01 24.03 00:50 4.7172 -0.0047 23.03 23:50 4.7136 +0.0107 23.03 22:50 4.7145 -0.0346 23.03 21:50 4.7003 -0.0161 23.03 20:50 4.7703 +0.0032 23.03 19:50 4.8022 +0.0105 23.03 18:50 4.7937 +0.0486 23.03 17:50 4.6319 -0.0022 23.03 16:50 4.6111 -0.0099 23.03 15:50 4.639 +0.0073 23.03 14:50 4.6519 -0.0242 23.03 13:50 4.7007 +0.0057 23.03 12:50 4.6957 -0.0133 23.03 11:50 4.7094 -0.0007 23.03 10:50 4.6889 -0.0165 23.03 09:50 4.6916 +0.006 23.03 08:50 4.685 -0.0287 23.03 07:50 4.6739 -0.0064 23.03 06:50 4.6565 +0.002 23.03 05:50 4.6556 -0.0051 23.03 04:50 4.6338 -0.0099 23.03 03:50 4.6706 +0.0069 23.03 02:50 4.6522 +0.0163 23.03 01:50 4.6356 -0.0072 23.03 00:50 4.7129 +0.0478 22.03 23:50 4.6786 -0.0486 22.03 22:50 4.6567 -0.0009 22.03 21:50 4.8531 +0.0176 22.03 20:50 4.7884 -0.0156 22.03 19:50 4.876 -0.0132 22.03 18:50 4.9148 -0.0054 22.03 17:50 4.9113 -0.0014 22.03 16:50 4.8967 -0.0063 22.03 15:50 4.8656 -0.0141 22.03 14:50 4.8677 +0.0029 22.03 13:50 4.8538 -0.0071 22.03 12:50 4.8445 -0.0161 22.03 11:50 4.8572 +0.0082 22.03 10:50 4.8648 -0.0085 22.03 09:50 4.8868 +0.0027 22.03 08:50 4.9172 +0.0211 22.03 07:50 4.8746 -0.0011 22.03 06:50 4.8775 +0.0126 22.03 05:50 4.8673 +0.0032 22.03 04:50 4.8519 +0.0083 22.03 03:50 4.8402 +0.0145 22.03 02:50 4.9115 +0.0273 22.03 01:50 4.8375 -0.0028 22.03 00:50 4.8828 -0.0095 21.03 23:50 4.8906 +0.0026 21.03 22:50 4.8191 +0.0118 21.03 21:50 4.7603 +0.0095 21.03 20:50 4.7963 -0.0002 21.03 19:50 4.8224 -0.0006 21.03 18:50 4.8069 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
мин: 4.3784макс: 5.7674за месяц:
Таблица изменений курса hedera hashgraph : показать4.5171 Дата Курс +/- 27.03.2023 4.5819 -0.126 26.03.2023 4.7079 +0.0853 25.03.2023 4.6226 -0.0601 24.03.2023 4.6827 +0.0039 23.03.2023 4.6788 -0.1417 22.03.2023 4.8205 +0.0395 21.03.2023 4.781 -0.0862 20.03.2023 4.8672 -0.0872 19.03.2023 4.9544 -0.0267 18.03.2023 4.9811 +0.1419 17.03.2023 4.8392 +0.1912 16.03.2023 4.648 -0.1923 15.03.2023 4.8403 -0.0838 14.03.2023 4.9241 +0.2499 13.03.2023 4.6742 +0.2253 12.03.2023 4.4489 -0.0213 11.03.2023 4.4702 +0.0918 10.03.2023 4.3784 -0.1171 09.03.2023 4.4955 -0.177 08.03.2023 4.6725 -0.1207 07.03.2023 4.7932 -0.0282 06.03.2023 4.8214 -0.1079 05.03.2023 4.9293 +0.0202 04.03.2023 4.9091 +0.0103 03.03.2023 4.8988 -0.2343 02.03.2023 5.1331 -0.1476 01.03.2023 5.2807 -0.0344 28.02.2023 5.3151 -0.1288 27.02.2023 5.4439 -0.2589 26.02.2023 5.7028 -0.0646 25.02.2023 5.7674 -
* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
Таблица изменений курса hedera hashgraph : показать
Дата Курс +/- 27.03.2023 4.5819 -0.126 26.03.2023 4.7079 +0.0853 25.03.2023 4.6226 -0.0601 24.03.2023 4.6827 +0.0039 23.03.2023 4.6788 -0.1417 22.03.2023 4.8205 +0.0395 21.03.2023 4.781 -0.0862 20.03.2023 4.8672 -0.0872 19.03.2023 4.9544 -0.0267 18.03.2023 4.9811 +0.1419 17.03.2023 4.8392 +0.1912 16.03.2023 4.648 -0.1923 15.03.2023 4.8403 -0.0838 14.03.2023 4.9241 +0.2499 13.03.2023 4.6742 +0.2253 12.03.2023 4.4489 -0.0213 11.03.2023 4.4702 +0.0918 10.03.2023 4.3784 -0.1171 09.03.2023 4.4955 -0.177 08.03.2023 4.6725 -0.1207 07.03.2023 4.7932 -0.0282 06.03.2023 4.8214 -0.1079 05.03.2023 4.9293 +0.0202 04.03.2023 4.9091 +0.0103 03.03.2023 4.8988 -0.2343 02.03.2023 5.1331 -0.1476 01.03.2023 5.2807 -0.0344 28.02.2023 5.3151 -0.1288 27.02.2023 5.4439 -0.2589 26.02.2023 5.7028 -0.0646 25.02.2023 5.7674 -0.2706 24.02.2023 6.038 -0.0804 23.02.2023 6.1184 +0.0547 22.02.2023 6.0637 -0.2312 21.02.2023 6.2949 -0.2534 20.02.2023 6.5483 -0.0516 19.02.2023 6.5999 +0.2296 18.02.2023 6.3703 -0.0132 17.02.2023 6.3835 -0.3136 16.02.2023 6.6971 +0.1797 15.02.2023 6.5174 +0.1265 14.02.2023 6.3909 +0.2213 13.02.2023 6.1696 -0.5495 12.02.2023 6.7191 +0.3883 11.02.2023 6.3308 +0.7801 10.02.2023 5.5507 +0.3032 09.02.2023 5.2475 -0.1969 08.02.2023 5.4444 +0.3481 07.02.2023 5.0963 +0.1719 06.02.2023 4.9244 -0.1052 05.02.2023 5.0296 -0.0965 04.02.2023 5.1261 +0.2151 03.02.2023 4.911 +0.0644 02.02.2023 4.8466 +0.2744 01.02.2023 4.5722 +0.0295 31.01.2023 4.5427 -0.1079 30.01.2023 4.6506 -0.105 29.01.2023 4.7556 +0.032 28.01.2023 4.7236 -0.0099 27.01.2023 4.7335 +0.0883 26.01.2023 4.6452 +0.1447 25.01.2023 4.5005 -0.2506 23.01.2023 4.7511 -0.0928 22.01.2023 4.8439 -0.1373 21.01.2023 4.9812 +0.5535 20.01.2023 4.4277 +0.4907 19.01.2023 3.937 +0.112 18.01.2023 3.825 +0.1231 17.01.2023 3.7019 +0.0689 16.01.2023 3.633 +0.0729 15.01.2023 3.5601 -0.0027 14.01.2023 3.5628 +0.2942 13.01.2023 3.2686 +0.1046 12.01.2023 3.164 +0.1243 11.01.2023 3.0397 -0.0513 10.01.2023 3.091 +0.0194 09.01.2023 3.0716 +0.163 08.01.2023 2.9086 +0.0853 07.01.2023 2.8233 +0.0877 06.01.2023 2.7356 -0.0287 05.01.2023 2.7643 -0.0066 04.01.2023 2.7709 +0.015 03.01.2023 2.7559 +0.0557 02.01.2023 2.7002 +0.104 01.01.2023 2.5962 +0.0212 31.12.2022 2.575 -0.0798 30.12.2022 2.6548 -0.2212 29.12.2022 2.876 -0.0877 28.12.2022 2.9637 +2.9637 27.12.2022 0