Курсы криптовалют к Hedera Hashgraph

1 2 3 4 5 »

0x 4.7971
1inch 16.8189
Aave 1623.59
ABBC Coin 1.8834
AdEx 3.8786
Aelf 1.2814
Aeternity 0.80323
Aidos Kuneen 17.7416
Aion 0.90137
Akropolis 0.14703
Algorand 4.6533
Alpha Finance Lab 6.8118
Amp 0.06466
Ampleforth 9.0688
Ankr 0.11195

» Hedera Hashgraph »

Курс Hedera Hashgraph к рублю

Обновлено: 21.01.2021 20:50:01


	=
Калькулятор HBAR - RUB / Обратный расчет: курс рубля к Hedera Hashgraph

Оценить!

Графики

Динамика изменения курса hedera hashgraph относительно рубля, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7648

макс: 8.9078

за сутки:

7.5357

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
21.01 20:50	7.5357	+0.0526
21.01 20:40	7.4831	-0.125
21.01 20:30	7.6081	+0.0686
21.01 20:20	7.5395	+0.0088
21.01 20:10	7.5307	-0.129
21.01 20:00	7.6597	+0.0761
21.01 19:50	7.5836	-0.0609
21.01 19:40	7.6445	-0.0996
21.01 19:30	7.7441	+0.1022
21.01 19:20	7.6419	+0.0271
21.01 19:10	7.6148	+0.0445
21.01 19:00	7.5703	+0.0304
21.01 18:50	7.5399	-0.0567
21.01 18:40	7.5966	-0.0497
21.01 18:30	7.6463	-0.0307
21.01 18:20	7.677	+0.0953
21.01 18:10	7.5817	+0.1437
21.01 18:00	7.438	-0.2019
21.01 17:50	7.6399	-0.0418
21.01 17:40	7.6817	+0.005
21.01 17:30	7.6767	-0.0555
21.01 17:20	7.7322	-0.0644
21.01 17:10	7.7966	-0.0015
21.01 17:00	7.7981	-0.1033
21.01 16:50	7.9014	-0.1234
21.01 16:40	8.0248	+0.1993
21.01 16:30	7.8255	+0.0421
21.01 16:20	7.7834	+0.1248
21.01 16:10	7.6586	-0.0654
21.01 16:00	7.724	-0.0062
21.01 15:50	7.7302	-0.0318
21.01 15:40	7.762	+0.0863
21.01 15:30	7.6757	+0.151
21.01 15:20	7.5247	+0.0612
21.01 15:10	7.4635	-0.3771
21.01 15:00	7.8406	-0.0774
21.01 14:50	7.918	+0.0231
21.01 14:40	7.8949	+0.1432
21.01 14:30	7.7517	+0.029
21.01 14:20	7.7227	-0.099
21.01 14:10	7.8217	-0.0134
21.01 14:00	7.8351	+0.1553
21.01 13:50	7.6798	-0.0168
21.01 13:40	7.6966	+0.2548
21.01 13:30	7.4418	+0.1599
21.01 13:20	7.2819	-0.0856
21.01 13:10	7.3675	-0.159
21.01 13:00	7.5265	+0.1853
21.01 12:50	7.3412	+0.2491
21.01 12:40	7.0921	-0.0704
21.01 12:30	7.1625	+0.1324
21.01 12:20	7.0301	-0.2544
21.01 12:10	7.2845	-0.063
21.01 12:00	7.3475	+0.0227
21.01 11:50	7.3248	-0.0163
21.01 11:40	7.3411	-0.1405
21.01 11:30	7.4816	-0.1041
21.01 11:20	7.5857	-0.0481
21.01 11:10	7.6338	-0.3568
21.01 11:00	7.9906	+0.0481
21.01 10:50	7.9425	+0.1181
21.01 10:40	7.8244	-0.0142
21.01 10:30	7.8386	+0.0987
21.01 10:20	7.7399	+0.0167
21.01 10:10	7.7232	-0.0506
21.01 10:00	7.7738	-0.1282
21.01 09:50	7.902	-0.0607
21.01 09:40	7.9627	-0.0864
21.01 09:30	8.0491	+0.1472
21.01 09:20	7.9019	-0.0935
21.01 09:10	7.9954	+0.0405
21.01 09:00	7.9549	+0.0247
21.01 08:50	7.9302	-0.1689
21.01 08:40	8.0991	+0.0604
21.01 08:30	8.0387	-0.1238
21.01 08:20	8.1625	-0.1652
21.01 08:10	8.3277	-0.0136
21.01 08:00	8.3413	+0.0433
21.01 07:50	8.298	-0.2713
21.01 07:40	8.5693	-0.0707
21.01 07:30	8.64	+0.1581
21.01 07:20	8.4819	-0.0102
21.01 07:10	8.4921	+0.1826
21.01 07:00	8.3095	+0.0146
21.01 06:50	8.2949	-0.0776
21.01 06:40	8.3725	-0.2753
21.01 06:30	8.6478	+0.1905
21.01 06:20	8.4573	-0.0023
21.01 06:10	8.4596	-0.1838
21.01 06:00	8.6434	+0.219
21.01 05:50	8.4244	-0.0271
21.01 05:40	8.4515	-0.191
21.01 05:30	8.6425	-0.2653
21.01 05:20	8.9078	+0.0206
21.01 05:10	8.8872	+0.5508
21.01 05:00	8.3364	-0.0184
21.01 04:50	8.3548	+0.2182
21.01 04:40	8.1366	+0.2253
21.01 04:30	7.9113	+0.1402
21.01 04:20	7.7711	-0.0324
21.01 04:10	7.8035	+0.2929
21.01 04:00	7.5106	-0.2346
21.01 03:50	7.7452	+0.0547
21.01 03:40	7.6905	-0.0303
21.01 03:30	7.7208	-0.3501
21.01 03:20	8.0709	+0.8286
21.01 03:10	7.2423	-0.2423
21.01 03:00	7.4846	-0.0449
21.01 02:50	7.5295	+0.1125
21.01 02:40	7.417	-0.001
21.01 02:30	7.418	-0.1762
21.01 02:20	7.5942	+0.0124
21.01 02:10	7.5818	+0.0513
21.01 02:00	7.5305	+0.0767
21.01 01:50	7.4538	-0.3343
21.01 01:40	7.7881	+0.3369
21.01 01:30	7.4512	+0.1367
21.01 01:20	7.3145	-0.0269
21.01 01:10	7.3414	+0.1846
21.01 01:00	7.1568	+0.0085
21.01 00:50	7.1483	+0.011
21.01 00:40	7.1373	-0.2071
21.01 00:30	7.3444	+0.0033
21.01 00:20	7.3411	+0.059
21.01 00:10	7.2821	+0.1891
21.01 00:00	7.093	+0.0016
20.01 23:50	7.0914	+0.1333
20.01 23:40	6.9581	+0.093
20.01 23:30	6.8651	-0.0099
20.01 23:20	6.875	-0.0139
20.01 23:10	6.8889	+0.0082
20.01 23:00	6.8807	-0.0741
20.01 22:50	6.9548	+0.015
20.01 22:40	6.9398	-0.1217
20.01 22:30	7.0615	+0.0182
20.01 22:20	7.0433	-0.0518
20.01 22:10	7.0951	+0.0585
20.01 22:00	7.0366	+0.2031
20.01 21:50	6.8335	+0.0161
20.01 21:40	6.8174	+0.0302
20.01 21:30	6.7872	-0.0322
20.01 21:20	6.8194	+0.0368
20.01 21:10	6.7826	+0.0178
20.01 21:00	6.7648	-0.0014
20.01 20:50	6.7662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.775

макс: 8.9078

за неделю:

7.5357

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
-0.129
21.01 20:00	7.6597	+0.0445
21.01 19:00	7.5703	+0.1437
21.01 18:00	7.438	-0.0015
21.01 17:00	7.7981	-0.0654
21.01 16:00	7.724	-0.3771
21.01 15:00	7.8406	-0.0134
21.01 14:00	7.8351	-0.159
21.01 13:00	7.5265	-0.063
21.01 12:00	7.3475	-0.3568
21.01 11:00	7.9906	-0.0506
21.01 10:00	7.7738	+0.0405
21.01 09:00	7.9549	-0.0136
21.01 08:00	8.3413	+0.1826
21.01 07:00	8.3095	-0.1838
21.01 06:00	8.6434	+0.5508
21.01 05:00	8.3364	+0.2929
21.01 04:00	7.5106	-0.2423
21.01 03:00	7.4846	+0.0513
21.01 02:00	7.5305	+0.1846
21.01 01:00	7.1568	+0.1891
21.01 00:00	7.093	+0.0082
20.01 23:00	6.8807	+0.0585
20.01 22:00	7.0366	+0.0178
20.01 21:00	6.7648	-0.2331
20.01 19:00	6.6511	+0.0164
20.01 18:00	6.7969	-0.0082
20.01 17:00	6.8829	-0.1143
20.01 16:00	7.0345	-0.0268
20.01 14:00	6.7491	-0.0301
20.01 13:00	6.5155	+0.0047
20.01 12:00	6.7233	+0.0587
20.01 11:00	7.2218	-0.0264
20.01 10:00	7.3215	-0.5931
20.01 09:00	8.3631	-0.2189
20.01 08:00	7.3367	-0.029
20.01 07:00	6.4661	-0.0664
20.01 06:00	6.3445	-0.0807
20.01 05:00	5.8698	+0.0668
20.01 04:00	5.1736	-0.0022
20.01 03:00	5.2079	-0.0531
20.01 02:00	5.3136	-0.0031
20.01 01:00	5.0958	+0.0493
20.01 00:00	5.0349	+0.0664
19.01 23:00	4.9507	+0.025
19.01 22:00	4.9893	-0.0222
19.01 21:00	5.1118	+0.0178
19.01 20:00	4.9988	-0.0214
19.01 19:00	5.0043	+0.0383
19.01 18:00	4.8612	-0.0119
19.01 17:00	4.9959	+0.0533
19.01 16:00	4.9445	+0.0485
19.01 15:00	4.8835	-0.0045
19.01 14:00	4.7287	-0.0017
19.01 13:00	4.6831	-0.0153
19.01 12:00	4.6759	-0.0053
19.01 11:00	4.6132	+0.0098
19.01 10:00	4.6102	-0.0328
19.01 09:00	4.6298	+0.0215
19.01 08:00	4.659	+0.0215
19.01 07:00	4.6193	+0.0142
19.01 06:00	4.6104	+0.0165
19.01 05:00	4.5833	+0.0195
19.01 04:00	4.6143	-0.0814
19.01 03:00	4.7673	+0.0137
19.01 02:00	4.7339	+0.0232
19.01 01:00	4.6595	+0.0067
19.01 00:00	4.6722	+0.0149
18.01 23:00	4.6732	-0.0028
18.01 22:00	4.6778	+0.0264
18.01 21:00	4.5522	+0.0067
18.01 20:00	4.585	-0.0128
18.01 17:00	4.5612	+0.0067
18.01 16:00	4.5107	+0.0271
18.01 15:00	4.4945	-0.0405
18.01 14:00	4.4888	+0.0266
18.01 13:00	4.5249	+0.0309
18.01 12:00	4.3842	+0.0125
18.01 11:00	4.3844	+0.0171
18.01 10:00	4.3385	-0.0024
18.01 09:00	4.3643	-0.0024
18.01 08:00	4.3176	+0.0147
18.01 07:00	4.2631	+0.006
18.01 06:00	4.3384	+0.0066
18.01 05:00	4.3534	+0.0114
18.01 02:00	4.535	+0.0244
18.01 01:00	4.5663	+0.0386
18.01 00:00	4.4725	+0.0056
17.01 23:00	4.3967	-0.0997
17.01 22:00	4.5594	+0.0409
17.01 21:00	4.3951	-0.0538
17.01 20:00	4.4305	-0.0227
17.01 19:00	4.3653	-0.0164
17.01 18:00	4.2061	+0.0021
17.01 17:00	4.1385	+0.0198
17.01 16:00	4.1743	-0.0336
17.01 15:00	4.2021	+0.0093
17.01 14:00	4.2021	-0.0022
17.01 13:00	4.0671	-0.0639
17.01 11:00	4.0602	-0.0365
17.01 10:00	4.1785	-0.0328
17.01 09:00	4.2295	-0.0301
17.01 08:00	4.3702	+0.0003
17.01 07:00	4.415	-0.0592
17.01 06:00	4.4855	-0.0193
17.01 05:00	4.4598	-0.0092
17.01 04:00	4.4605	-0.0175
17.01 02:00	4.4217	+0.0092
17.01 01:00	4.285	-0.0052
17.01 00:00	4.3007	+0.0149
16.01 23:00	4.3016	-0.0644
16.01 22:00	4.3126	+0.0137
16.01 21:00	4.291	+0.0067
16.01 20:00	4.282	+0.0084
16.01 19:00	4.3089	+0.0043
16.01 18:00	4.3337	-0.0513
16.01 17:00	4.4531	+0.0363
16.01 16:00	4.4061	-0.0678
16.01 15:00	4.4952	-0.0149
16.01 14:00	4.4032	+0.0061
16.01 13:00	4.441	-0.0258
16.01 12:00	4.5504	-0.0251
16.01 11:00	4.5051	+0.0028
16.01 10:00	4.5104	-0.2556
16.01 09:00	4.7481	-0.0109
16.01 08:00	4.3622	-0.0075
16.01 07:00	4.3119	+0.0108
16.01 06:00	4.1879	+0.0166
16.01 05:00	4.2815	+0.1018
16.01 04:00	4.242	-0.0331
16.01 02:00	4.0602	+0.0229
16.01 01:00	3.9808	+0.0329
16.01 00:00	3.8289	-0.035
15.01 23:00	3.8646	+0.0023
15.01 21:00	3.8671	+0.0216
15.01 20:00	3.8889	-0.107
15.01 19:00	3.775	-0.028
15.01 18:00	3.9104	+0.0402
15.01 17:00	3.9445	+0.0301
15.01 16:00	3.8891	+0.0169
15.01 15:00	3.9802	-0.0339
15.01 14:00	4.0428	+0.0016
15.01 13:00	3.9304	-0.0095
15.01 12:00	3.9626	+0.0882
15.01 11:00	3.8832	-0.02
15.01 10:00	3.8465	+0.0391
15.01 08:00	3.7902	+0.0048
15.01 07:00	3.8935	-0.0439
15.01 05:00	4.0554	-0.016
15.01 04:00	4.006	-0.1463
15.01 03:00	4.191	-0.0794
15.01 02:00	4.2398	+0.0169
15.01 01:00	4.1041	-0.0531
15.01 00:00	4.2611	-0.0258
14.01 23:00	4.2316	-0.0407
14.01 22:00	4.217	+0.0303
14.01 21:00	4.1974

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.3193

макс: 8.9078

за месяц:

7.5357

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.01.2021	6.8094	+1.9589
19.01.2021	4.8505	+0.3372
18.01.2021	4.5133	+0.1851
17.01.2021	4.3282	-0.0278
16.01.2021	4.356	+0.428
15.01.2021	3.928	-0.1691
14.01.2021	4.0971	+0.4135
13.01.2021	3.6836	+0.2986
12.01.2021	3.385	+0.2555
11.01.2021	3.1295	-0.5264
10.01.2021	3.6559	-0.1605
09.01.2021	3.8164	-0.0007
08.01.2021	3.8171	+0.8752
07.01.2021	2.9419	+0.171
06.01.2021	2.7709	+0.0873
05.01.2021	2.6836	+0.305
04.01.2021	2.3786	-0.0392
03.01.2021	2.4178	-0.0122
02.01.2021	2.43	+0.0099
01.01.2021	2.4201	+0.0652
31.12.2020	2.3549	-0.0592
30.12.2020	2.4141	+0.0269
29.12.2020	2.3872	-0.063
28.12.2020	2.4502	+0.0479
27.12.2020	2.4023	+0.0301
26.12.2020	2.3722	-0.0503
25.12.2020	2.4225	+0.1032
24.12.2020	2.3193	-0.219
23.12.2020	2.5383	-0.2341
22.12.2020	2.7724	+0.0818
21.12.2020	2.6906

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев. Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
20.01.2021	6.8094	+1.9589
19.01.2021	4.8505	+0.3372
18.01.2021	4.5133	+0.1851
17.01.2021	4.3282	-0.0278
16.01.2021	4.356	+0.428
15.01.2021	3.928	-0.1691
14.01.2021	4.0971	+0.4135
13.01.2021	3.6836	+0.2986
12.01.2021	3.385	+0.2555
11.01.2021	3.1295	-0.5264
10.01.2021	3.6559	-0.1605
09.01.2021	3.8164	-0.0007
08.01.2021	3.8171	+0.8752
07.01.2021	2.9419	+0.171
06.01.2021	2.7709	+0.0873
05.01.2021	2.6836	+0.305
04.01.2021	2.3786	-0.0392
03.01.2021	2.4178	-0.0122
02.01.2021	2.43	+0.0099
01.01.2021	2.4201	+0.0652
31.12.2020	2.3549	-0.0592
30.12.2020	2.4141	+0.0269
29.12.2020	2.3872	-0.063
28.12.2020	2.4502	+0.0479
27.12.2020	2.4023	+0.0301
26.12.2020	2.3722	-0.0503
25.12.2020	2.4225	+0.1032
24.12.2020	2.3193	-0.219
23.12.2020	2.5383	-0.2341
22.12.2020	2.7724	+0.0818
21.12.2020	2.6906	+0.0267
20.12.2020	2.6639	+0.0297
19.12.2020	2.6342	+0.0623
18.12.2020	2.5719	+0.0158
17.12.2020	2.5561	-0.0113
16.12.2020	2.5674	+0.031
15.12.2020	2.5364	+0.0119
14.12.2020	2.5245	-0.013
13.12.2020	2.5375	+0.0114
12.12.2020	2.5261	+0.0504
11.12.2020	2.4757	-0.1382
10.12.2020	2.6139	-0.0001
09.12.2020	2.614	-0.1554
08.12.2020	2.7694	-0.0991
07.12.2020	2.8685	+0.1609
06.12.2020	2.7076	-0.0202
05.12.2020	2.7278	+0.0115
04.12.2020	2.7163	-0.1346
03.12.2020	2.8509	+0.1132
02.12.2020	2.7377	+0.1413
01.12.2020	2.5964	+0.0061
30.11.2020	2.5903	+0.0277
29.11.2020	2.5626	+0.0506
28.11.2020	2.512	+0.0571
27.11.2020	2.4549	-0.0397
26.11.2020	2.4946	-0.298
25.11.2020	2.7926	+0.0707
24.11.2020	2.7219	+0.1543
23.11.2020	2.5676	+0.0768
22.11.2020	2.4908	+0.0821
21.11.2020	2.4087	+0.0822
20.11.2020	2.3265	+0.0056
19.11.2020	2.3209	+0.0088
18.11.2020	2.3121	-0.0849
17.11.2020	2.397	-0.0292
16.11.2020	2.4262	+0.0097
15.11.2020	2.4165	-0.0611
14.11.2020	2.4776	-0.0131
13.11.2020	2.4907	+0.0246
12.11.2020	2.4661	-0.0679
11.11.2020	2.534	+0.1038
10.11.2020	2.4302	+0.1215
09.11.2020	2.3087	-0.0284
08.11.2020	2.3371	-0.0476
07.11.2020	2.3847	+0.0061
06.11.2020	2.3786	+0.1415
05.11.2020	2.2371	+0.0017
04.11.2020	2.2354	-0.0445
03.11.2020	2.2799	-0.0848
02.11.2020	2.3647	+0.0544
01.11.2020	2.3103	-0.0297
31.10.2020	2.34	+0.0244
30.10.2020	2.3156	-0.0419
29.10.2020	2.3575	-0.0404
28.10.2020	2.3979	+0.0233
27.10.2020	2.3746	-0.0217
26.10.2020	2.3963	-0.0567
25.10.2020	2.453	-0.0073
24.10.2020	2.4603	+0.0219
23.10.2020	2.4384	+2.4384
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот