Меню сайта

Курс BnkToTheFuture к украинской гривне

Обновлено: 18.11.2019 03:40:01

=
Калькулятор BFT - UAH / Обратный расчет: курс украинской гривны к BnkToTheFuture
Обменять bnktothefuture на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно украинской гривны, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3556
    макс: 0.39351
    за сутки:
    0.35603

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    18.11 03:400.35603+0.00043
    18.11 03:300.3556-0.01414
    18.11 03:200.36974-0.00123
    18.11 03:100.37097-0.00084
    18.11 03:000.37181-0.00048
    18.11 02:500.37229-0.00057
    18.11 02:400.37286-0.00331
    18.11 02:300.37617-0.00099
    18.11 02:200.37716-0.00062
    18.11 02:100.37778-9.0E-5
    18.11 02:000.37787+0.00084
    18.11 01:500.37703-0.00075
    18.11 01:400.37778-0.00013
    18.11 01:300.37791-0.00011
    18.11 01:200.37802+0.00044
    18.11 01:100.37758-0.00011
    18.11 01:000.37769+0.0004
    18.11 00:500.37729+0.0013
    18.11 00:400.37599+6.0E-5
    18.11 00:300.37593+3.0E-5
    18.11 00:200.3759-0.00014
    18.11 00:100.37604+0.0006
    18.11 00:000.37544-0.00015
    17.11 23:500.37559-0.00105
    17.11 23:400.37664-0.0002
    17.11 23:300.37684+0.00382
    17.11 23:200.37302-0.00022
    17.11 23:100.37324+0.00037
    17.11 23:000.37287-0.00047
    17.11 22:500.37334+0.00016
    17.11 22:400.37318-0.00022
    17.11 22:300.3734+0.00034
    17.11 22:200.37306-0.00028
    17.11 22:100.37334+0.00014
    17.11 22:000.3732+0.00036
    17.11 21:500.37284+0.00018
    17.11 21:400.37266-0.00052
    17.11 21:300.37318+0.00029
    17.11 21:200.37289-0.0003
    17.11 21:100.37319-0.00158
    17.11 21:000.37477-0.00059
    17.11 20:500.37536-0.00028
    17.11 20:400.37564+0.0006
    17.11 20:300.37504-0.00012
    17.11 20:200.37516-3.0E-5
    17.11 20:100.37519+0.00026
    17.11 20:000.37493-2.0E-5
    17.11 19:500.37495+0.00036
    17.11 19:400.37459-0.00036
    17.11 19:300.37495+0.00183
    17.11 19:200.37312+0.00071
    17.11 19:100.37241+0.0018
    17.11 19:000.37061-0.00151
    17.11 18:500.37212+0.00034
    17.11 18:400.37178-0.00124
    17.11 18:300.37302-5.0E-5
    17.11 18:200.37307+0.00131
    17.11 18:100.37176+0.0004
    17.11 18:000.37136-0.00017
    17.11 17:500.37153+0.00033
    17.11 17:400.3712+0.00016
    17.11 17:300.37104+0.00065
    17.11 17:200.37039-0.00195
    17.11 17:100.37234-0.00018
    17.11 17:000.37252+0.00013
    17.11 16:500.37239-0.00022
    17.11 16:400.37261-0.00167
    17.11 16:300.37428+0.00092
    17.11 16:200.37336-0.0006
    17.11 16:100.37396-0.00031
    17.11 16:000.37427+0.00013
    17.11 15:500.37414+0.00159
    17.11 15:400.37255-0.00049
    17.11 15:300.37304-0.00099
    17.11 15:200.37403+0.00032
    17.11 15:100.37371+0.00105
    17.11 15:000.37266-0.00048
    17.11 14:500.37314+0.00018
    17.11 14:400.37296-0.00022
    17.11 14:300.37318+0.00114
    17.11 14:200.37204-0.00051
    17.11 14:100.37255-0.00024
    17.11 14:000.37279+0.00026
    17.11 13:500.37253-0.00032
    17.11 13:400.37285+0.00029
    17.11 13:300.37256+0.00055
    17.11 13:200.37201-1.0E-5
    17.11 13:100.37202-0.00031
    17.11 13:000.37233-0.00067
    17.11 12:500.373+0.00049
    17.11 12:400.37251+8.0E-5
    17.11 12:300.37243-0.00021
    17.11 12:200.37264+0.00104
    17.11 12:100.3716+0.00076
    17.11 12:000.37084+0.00032
    17.11 11:500.37052+0.00055
    17.11 11:400.36997-0.00046
    17.11 11:300.37043+0.00111
    17.11 11:200.36932+0.00104
    17.11 11:100.36828-0.00096
    17.11 11:000.36924-0.00181
    17.11 10:500.37105-0.00212
    17.11 10:400.37317+0.00018
    17.11 10:300.37299-0.00028
    17.11 10:200.37327+0.00051
    17.11 10:100.37276-0.00025
    17.11 10:000.37301+0.00067
    17.11 09:500.37234-0.00092
    17.11 09:400.37326+0.00098
    17.11 09:300.37228-0.00162
    17.11 09:200.3739-0.00017
    17.11 09:100.37407-0.00082
    17.11 09:000.37489-0.00064
    17.11 08:500.37553+0.00021
    17.11 08:400.37532-0.00051
    17.11 08:300.37583+0.00058
    17.11 08:200.37525-0.00042
    17.11 08:100.37567+2.0E-5
    17.11 08:000.37565-9.0E-5
    17.11 07:500.37574-2.0E-5
    17.11 07:400.37576+3.0E-5
    17.11 07:300.37573+0.00024
    17.11 07:200.37549+0.00058
    17.11 07:100.37491+0.00071
    17.11 07:000.3742-0.00339
    17.11 06:500.37759+0.00164
    17.11 06:400.37595-0.00174
    17.11 06:300.37769+0.00077
    17.11 06:200.37692-0.00027
    17.11 06:100.37719-0.00027
    17.11 06:000.37746-0.00067
    17.11 05:500.37813+0.00125
    17.11 05:400.37688+0.00021
    17.11 05:300.37667-0.00094
    17.11 05:200.37761+0.00019
    17.11 05:100.37742+2.0E-5
    17.11 05:000.3774-0.01587
    17.11 04:500.39327+0.01635
    17.11 04:400.37692-0.01659
    17.11 04:300.39351+0.01544
    17.11 04:200.37807-0.0002
    17.11 04:100.37827-0.00328
    17.11 04:000.38155+0.00111
    17.11 03:500.38044-0.00118
    17.11 03:400.38162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35045
    макс: 0.42297
    за неделю:
    0.35603

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.00084
    18.11 03:000.37181-9.0E-5
    18.11 02:000.37787-0.00011
    18.11 01:000.37769+0.0006
    18.11 00:000.37544+0.00037
    17.11 23:000.37287+0.00014
    17.11 22:000.3732-0.00158
    17.11 21:000.37477+0.00026
    17.11 20:000.37493+0.0018
    17.11 19:000.37061+0.0004
    17.11 18:000.37136-0.00018
    17.11 17:000.37252-0.00031
    17.11 16:000.37427+0.00105
    17.11 15:000.37266-0.00024
    17.11 14:000.37279-0.00031
    17.11 13:000.37233+0.00076
    17.11 12:000.37084-0.00096
    17.11 11:000.36924-0.00025
    17.11 10:000.37301-0.00082
    17.11 09:000.37489+2.0E-5
    17.11 08:000.37565+0.00071
    17.11 07:000.3742-0.00027
    17.11 06:000.37746+2.0E-5
    17.11 05:000.3774-0.00328
    17.11 04:000.38155+0.0185
    17.11 03:000.38334+0.00073
    17.11 02:000.38189-0.0003
    17.11 01:000.38627+0.00102
    17.11 00:000.38477+4.0E-5
    16.11 23:000.39111-0.00286
    16.11 22:000.39446-0.00086
    16.11 21:000.41922+0.00076
    16.11 20:000.42297+0.03984
    16.11 19:000.37458+0.00147
    16.11 18:000.37461-0.00048
    16.11 17:000.37512-0.00037
    16.11 16:000.37464+0.00045
    16.11 15:000.37504-0.0005
    16.11 14:000.37512-0.00072
    16.11 13:000.37573+0.00022
    16.11 12:000.37406+0.00047
    16.11 11:000.37466+0.00098
    16.11 10:000.37484-0.00032
    16.11 09:000.37484-0.00065
    16.11 08:000.37471-0.00015
    16.11 07:000.37448-9.0E-5
    16.11 06:000.3746+0.00035
    16.11 05:000.37311+0.00019
    16.11 04:000.3729-0.00019
    16.11 03:000.37275-0.00024
    16.11 02:000.37423+0.00097
    16.11 01:000.37152-0.00018
    16.11 00:000.37218-0.00023
    15.11 23:000.37309-0.00114
    15.11 22:000.37401-0.00031
    15.11 21:000.37333+0.00029
    15.11 20:000.3728+0.00018
    15.11 19:000.37473-0.00189
    15.11 18:000.37593-0.00331
    15.11 17:000.39272+0.00029
    15.11 16:000.39446-0.00011
    15.11 15:000.39433+0.00119
    15.11 14:000.39465+0.00044
    15.11 13:000.39401+0.00264
    15.11 12:000.39375+0.00051
    15.11 11:000.39038+9.0E-5
    15.11 10:000.39091+0.00034
    15.11 09:000.38856+0.00013
    15.11 08:000.38828-0.00013
    15.11 07:000.38814+9.0E-5
    15.11 06:000.38743-0.00278
    15.11 05:000.39251-0.00048
    15.11 04:000.3939-0.00077
    15.11 03:000.38897+0.00357
    15.11 02:000.38665-0.00146
    15.11 01:000.38855+7.0E-5
    15.11 00:000.38636-0.00049
    14.11 23:000.38661+0.0005
    14.11 22:000.38599+0.00018
    14.11 21:000.38714-0.00081
    14.11 20:000.38653+0.02137
    14.11 19:000.38707-0.00089
    14.11 18:000.39191+0.002
    14.11 17:000.39066+6.0E-5
    14.11 16:000.39117-0.00014
    14.11 15:000.39234+0.00779
    14.11 14:000.38318+0.00022
    14.11 13:000.38357+0.00036
    14.11 12:000.3855-0.00064
    14.11 11:000.3841-0.00283
    14.11 10:000.38853+0.00371
    14.11 09:000.38308-9.0E-5
    14.11 08:000.38567-0.00141
    14.11 07:000.39002-0.00453
    14.11 06:000.39293-0.00012
    14.11 05:000.39062-0.00034
    14.11 04:000.39135-0.00175
    14.11 03:000.39386-0.00069
    14.11 02:000.39464+0.00021
    14.11 01:000.39411-0.00027
    14.11 00:000.41504-0.00064
    13.11 23:000.39426-0.0009
    13.11 22:000.39959+0.00025
    13.11 21:000.39643-0.00636
    13.11 20:000.39869-0.00152
    13.11 19:000.3993+0.01682
    13.11 18:000.38129+0.01559
    13.11 17:000.38198-9.0E-5
    13.11 16:000.37846-5.0E-5
    13.11 15:000.37185-0.00061
    13.11 14:000.37132+0.00019
    13.11 13:000.37012-0.00128
    13.11 12:000.37147-0.00028
    13.11 11:000.37093+0.0006
    13.11 10:000.37087-0.00017
    13.11 09:000.36792-0.03796
    13.11 08:000.40832+0.00014
    13.11 07:000.41328+2.0E-5
    13.11 06:000.41522-0.0005
    13.11 05:000.41774+0.02152
    13.11 04:000.40142-0.00094
    13.11 03:000.40715-0.00025
    13.11 02:000.40017+0.00183
    13.11 01:000.39868-0.01397
    13.11 00:000.39403+0.02317
    12.11 23:000.37516+0.0218
    12.11 22:000.3833+0.00036
    12.11 21:000.35734-0.00022
    12.11 20:000.35641+0.00063
    12.11 19:000.3563-0.00047
    12.11 18:000.35045-0.004
    12.11 17:000.35536-0.00045
    12.11 16:000.35682+0.00117
    12.11 15:000.35964+0.0002
    12.11 14:000.35951+0.00049
    12.11 13:000.36012-0.00031
    12.11 12:000.36002+7.0E-5
    12.11 11:000.36036-4.0E-5
    12.11 10:000.3603+8.0E-5
    12.11 09:000.35958+0.00036
    12.11 08:000.35956-0.0002
    12.11 07:000.35946-0.00029
    12.11 06:000.36016-0.00023
    12.11 05:000.35902+0.0002
    12.11 04:000.35887-0.00038
    12.11 03:000.35846-0.00051
    12.11 02:000.35824-0.00024
    12.11 01:000.35888+0.00015
    12.11 00:000.35843+0.00032
    11.11 23:000.35896-0.00095
    11.11 22:000.35989-0.00012
    11.11 21:000.35846+1.0E-5
    11.11 20:000.3586-0.0015
    11.11 19:000.36182-0.00013
    11.11 18:000.3608+0.00038
    11.11 17:000.36004-0.00062
    11.11 16:000.35984-0.00089
    11.11 15:000.36096-0.00014
    11.11 14:000.36003-6.0E-5
    11.11 13:000.35858-0.00275
    11.11 12:000.3716+0.00017
    11.11 11:000.37229+0.00037
    11.11 10:000.37123-0.00111
    11.11 09:000.37763-0.00222
    11.11 08:000.38019+0.00025
    11.11 07:000.38345-0.00022
    11.11 06:000.3847+0.0002
    11.11 05:000.38482-0.00012
    11.11 04:000.38482
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.35045
    макс: 0.42436
    за месяц:
    0.35603
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    17.11.20190.37489-0.00812
    16.11.20190.38301-0.001
    15.11.20190.38401-0.00499
    14.11.20190.389-0.00238
    13.11.20190.39138+0.02561
    12.11.20190.36577-0.00133
    11.11.20190.3671-0.00429
    10.11.20190.37139+0.01028
    09.11.20190.36111-0.00651
    08.11.20190.36762+0.00113
    07.11.20190.36649-0.0307
    06.11.20190.39719+0.0019
    05.11.20190.39529+0.01507
    04.11.20190.38022+0.00361
    03.11.20190.37661-0.00695
    02.11.20190.38356+0.02059
    01.11.20190.36297-0.02028
    31.10.20190.38325-0.01066
    30.10.20190.39391-0.02617
    29.10.20190.42008-0.00177
    28.10.20190.42185+0.00734
    27.10.20190.41451-0.00985
    26.10.20190.42436+0.0423
    25.10.20190.38206+0.02091
    24.10.20190.36115-0.01194
    23.10.20190.37309-0.02471
    22.10.20190.3978+0.01009
    21.10.20190.38771+0.01141
    20.10.20190.3763+0.00096
    19.10.20190.37534+0.00035
    18.10.20190.37499
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.3452
    макс: 0.5767
    за квартал:
    0.35603
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    17.11.20190.37489-0.00812
    16.11.20190.38301-0.001
    15.11.20190.38401-0.00499
    14.11.20190.389-0.00238
    13.11.20190.39138+0.02561
    12.11.20190.36577-0.00133
    11.11.20190.3671-0.00429
    10.11.20190.37139+0.01028
    09.11.20190.36111-0.00651
    08.11.20190.36762+0.00113
    07.11.20190.36649-0.0307
    06.11.20190.39719+0.0019
    05.11.20190.39529+0.01507
    04.11.20190.38022+0.00361
    03.11.20190.37661-0.00695
    02.11.20190.38356+0.02059
    01.11.20190.36297-0.02028
    31.10.20190.38325-0.01066
    30.10.20190.39391-0.02617
    29.10.20190.42008-0.00177
    28.10.20190.42185+0.00734
    27.10.20190.41451-0.00985
    26.10.20190.42436+0.0423
    25.10.20190.38206+0.02091
    24.10.20190.36115-0.01194
    23.10.20190.37309-0.02471
    22.10.20190.3978+0.01009
    21.10.20190.38771+0.01141
    20.10.20190.3763+0.00096
    19.10.20190.37534+0.00035
    18.10.20190.37499-6.0E-5
    17.10.20190.37505-0.00104
    16.10.20190.37609+0.00164
    15.10.20190.37445-0.01515
    14.10.20190.3896+0.00816
    13.10.20190.38144-0.00738
    12.10.20190.38882+3.0E-5
    11.10.20190.38879-0.01595
    10.10.20190.40474+0.01961
    09.10.20190.38513+3.0E-5
    08.10.20190.3851+0.00134
    07.10.20190.38376+0.00123
    06.10.20190.38253-0.02002
    05.10.20190.40255+0.02164
    04.10.20190.38091-3.0E-5
    03.10.20190.38094+0.00097
    02.10.20190.37997+0.0059
    01.10.20190.37407+0.01696
    30.09.20190.35711-0.0183
    29.09.20190.37541+0.00774
    28.09.20190.36767+0.01928
    27.09.20190.34839+0.00319
    26.09.20190.3452-0.00497
    25.09.20190.35017-0.10672
    24.09.20190.45689-0.02339
    23.09.20190.48028+0.00256
    22.09.20190.47772-0.01192
    21.09.20190.48964+0.00177
    20.09.20190.48787+0.00368
    19.09.20190.48419-0.01392
    18.09.20190.49811-0.00113
    17.09.20190.49924-0.00458
    16.09.20190.50382+0.00438
    15.09.20190.49944-0.00727
    14.09.20190.50671+0.007
    13.09.20190.49971-0.0067
    12.09.20190.50641-0.02334
    11.09.20190.52975-0.02617
    10.09.20190.55592+0.03773
    09.09.20190.51819+0.01637
    08.09.20190.50182+0.01914
    07.09.20190.48268-0.01952
    06.09.20190.5022-0.01611
    05.09.20190.51831+0.01369
    04.09.20190.50462-0.00931
    03.09.20190.51393+0.01176
    02.09.20190.50217-0.01206
    01.09.20190.51423-0.01033
    31.08.20190.52456-0.01129
    30.08.20190.53585+0.00087
    29.08.20190.53498-0.02022
    28.08.20190.5552+0.00109
    27.08.20190.55411-0.0127
    26.08.20190.56681+0.01883
    25.08.20190.54798+0.01287
    24.08.20190.53511-0.01708
    23.08.20190.55219+0.01973
    22.08.20190.53246-0.00169
    21.08.20190.53415-0.04154
    20.08.20190.57569-0.00101
    19.08.20190.5767

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »