Меню сайта

Курс BnkToTheFuture к украинской гривне

Обновлено: 18.07.2019 01:30:01

=
Калькулятор BFT - UAH / Обратный расчет: курс украинской гривны к BnkToTheFuture
Обменять bnktothefuture на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bnktothefuture относительно украинской гривны, за 1 BFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6318
    макс: 0.74867
    за сутки:
    0.72253

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    18.07 01:300.72253+0.00535
    18.07 01:200.71718+0.00159
    18.07 01:100.71559-0.01847
    18.07 01:000.73406+0.04527
    18.07 00:500.68879+0.00508
    18.07 00:400.68371-0.0066
    18.07 00:300.69031+0.00706
    18.07 00:200.68325+0.00481
    18.07 00:100.67844+0.00144
    18.07 00:000.677-0.0033
    17.07 23:500.6803+0.00323
    17.07 23:400.67707-0.00969
    17.07 23:300.68676-0.0021
    17.07 23:200.68886+0.01805
    17.07 23:100.67081-0.01075
    17.07 23:000.68156-0.00608
    17.07 22:500.68764-0.00732
    17.07 22:400.69496-0.00121
    17.07 22:300.69617-0.00117
    17.07 22:200.69734-0.00285
    17.07 22:100.70019+0.00731
    17.07 22:000.69288-0.00416
    17.07 21:500.69704-0.00774
    17.07 21:400.70478-0.00209
    17.07 21:300.70687+0.00123
    17.07 21:200.70564+0.00456
    17.07 21:100.70108-0.00526
    17.07 21:000.70634-0.00203
    17.07 20:500.70837-0.00254
    17.07 20:400.71091+0.01205
    17.07 20:300.69886+0.00643
    17.07 20:200.69243+0.00017
    17.07 20:100.69226-0.00825
    17.07 20:000.70051-0.00281
    17.07 19:500.70332+0.00273
    17.07 19:400.70059-0.01382
    17.07 19:300.71441+0.02272
    17.07 19:200.69169-0.02828
    17.07 19:100.71997+0.00523
    17.07 19:000.71474-0.00218
    17.07 18:500.71692+0.00901
    17.07 18:400.70791-0.0147
    17.07 18:300.72261+0.02252
    17.07 18:200.70009+0.00637
    17.07 18:100.69372-0.00177
    17.07 18:000.69549+0.00019
    17.07 17:500.6953+0.0048
    17.07 17:400.6905+0.00256
    17.07 17:300.68794+0.00126
    17.07 17:200.68668+0.00107
    17.07 17:100.68561+0.01461
    17.07 17:000.671+0.00104
    17.07 16:500.66996-0.00179
    17.07 16:400.67175+0.00286
    17.07 16:300.66889-0.01317
    17.07 16:200.68206+0.00909
    17.07 16:100.67297-0.01079
    17.07 16:000.68376+0.00284
    17.07 15:500.68092-0.00302
    17.07 15:400.68394-0.0023
    17.07 15:300.68624+0.01349
    17.07 15:200.67275-0.00875
    17.07 15:100.6815+0.01957
    17.07 15:000.66193-0.00389
    17.07 14:500.66582+0.00791
    17.07 14:400.65791-0.00476
    17.07 14:300.66267+0.00284
    17.07 14:200.65983-0.00124
    17.07 14:100.66107-0.00619
    17.07 14:000.66726+0.01088
    17.07 13:500.65638+0.00401
    17.07 13:400.65237-0.014
    17.07 13:300.66637-0.00341
    17.07 13:200.66978-0.01381
    17.07 13:100.68359-0.01071
    17.07 13:000.6943+0.01668
    17.07 12:500.67762-0.00279
    17.07 12:400.68041-0.00113
    17.07 12:300.68154+0.01247
    17.07 12:200.66907+0.01298
    17.07 12:100.65609-0.00474
    17.07 12:000.66083+0.00836
    17.07 11:500.65247-0.00124
    17.07 11:400.65371+0.00098
    17.07 11:300.65273-0.00355
    17.07 11:200.65628+0.00145
    17.07 11:100.65483-0.00686
    17.07 11:000.66169-0.00189
    17.07 10:500.66358+0.0006
    17.07 10:400.66298-0.02093
    17.07 10:300.68391+0.01827
    17.07 10:200.66564+0.00127
    17.07 10:100.66437+0.01026
    17.07 10:000.65411-0.00434
    17.07 09:500.65845-0.01316
    17.07 09:400.67161+0.00018
    17.07 09:300.67143+0.00963
    17.07 09:200.6618-0.01096
    17.07 09:100.67276+0.00087
    17.07 09:000.67189-0.00104
    17.07 08:500.67293+0.00954
    17.07 08:400.66339+0.00273
    17.07 08:300.66066-0.01547
    17.07 08:200.67613+0.00106
    17.07 08:100.67507-0.01709
    17.07 08:000.69216-0.01547
    17.07 07:500.70763-0.01429
    17.07 07:400.72192-0.02597
    17.07 07:300.74789+0.00256
    17.07 07:200.74533+0.02081
    17.07 07:100.72452-0.01704
    17.07 07:000.74156+0.01766
    17.07 06:500.7239+0.00049
    17.07 06:400.72341+0.00271
    17.07 06:300.7207+0.00705
    17.07 06:200.71365-0.0015
    17.07 06:100.71515-0.0244
    17.07 06:000.73955+0.01247
    17.07 05:500.72708+0.02367
    17.07 05:400.70341+0.00567
    17.07 05:300.69774-0.02767
    17.07 05:200.72541-0.01362
    17.07 05:100.73903-0.00486
    17.07 05:000.74389-0.00478
    17.07 04:500.74867+0.02448
    17.07 04:400.72419-0.00943
    17.07 04:300.73362-0.00015
    17.07 04:200.73377+0.00567
    17.07 04:100.7281-0.0062
    17.07 04:000.7343+0.00516
    17.07 03:500.72914+0.00178
    17.07 03:400.72736-0.00488
    17.07 03:300.73224+8.0E-5
    17.07 03:200.73216+0.02365
    17.07 03:100.70851+0.01355
    17.07 03:000.69496-0.01048
    17.07 02:500.70544-0.00769
    17.07 02:400.71313+0.00542
    17.07 02:300.70771-0.01642
    17.07 02:200.72413-0.01293
    17.07 02:100.73706-0.01061
    17.07 02:000.74767+0.03265
    17.07 01:500.71502+0.06942
    17.07 01:400.6456+0.0138
    17.07 01:300.6318
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61541
    макс: 0.85144
    за неделю:
    0.72253

    Таблица изменений курса bnktothefuture : показать

    ДатаКурс+/-
    -0.01847
    18.07 01:000.73406+0.00144
    18.07 00:000.677-0.01075
    17.07 23:000.68156+0.00731
    17.07 22:000.69288-0.00526
    17.07 21:000.70634-0.00825
    17.07 20:000.70051+0.00523
    17.07 19:000.71474-0.00177
    17.07 18:000.69549+0.01461
    17.07 17:000.671-0.01079
    17.07 16:000.68376+0.01957
    17.07 15:000.66193-0.00619
    17.07 14:000.66726-0.01071
    17.07 13:000.6943-0.00474
    17.07 12:000.66083-0.00686
    17.07 11:000.66169+0.01026
    17.07 10:000.65411+0.00087
    17.07 09:000.67189-0.01709
    17.07 08:000.69216-0.01704
    17.07 07:000.74156-0.0244
    17.07 06:000.73955-0.00486
    17.07 05:000.74389-0.0062
    17.07 04:000.7343+0.01355
    17.07 03:000.69496-0.01061
    17.07 02:000.74767-0.01324
    17.07 01:000.64212+0.00325
    17.07 00:000.62747-0.00274
    16.07 23:000.64038-0.00023
    16.07 22:000.6326+0.00721
    16.07 21:000.63668-0.02748
    16.07 20:000.65979-0.039
    16.07 19:000.70421-0.00017
    16.07 18:000.69955+0.00423
    16.07 17:000.71965-0.00613
    16.07 16:000.74267-0.00074
    16.07 15:000.76102-0.00113
    16.07 14:000.7638-0.00265
    16.07 13:000.76255+0.00085
    16.07 12:000.73386+0.00039
    16.07 11:000.73603-0.00156
    16.07 10:000.75978-0.00138
    16.07 09:000.76532-0.00981
    16.07 08:000.782+0.02347
    16.07 07:000.77122-0.00215
    16.07 06:000.71667-0.00712
    16.07 05:000.71495+0.0103
    16.07 04:000.71629+0.00231
    16.07 03:000.73458+0.00468
    16.07 02:000.75012-0.00179
    16.07 01:000.74104-0.00355
    16.07 00:000.74688+0.00357
    15.07 23:000.74913-0.00413
    15.07 22:000.75376-0.00986
    15.07 21:000.73077-0.00194
    15.07 20:000.73707-0.03295
    15.07 19:000.79088-0.01268
    15.07 18:000.76028+0.00272
    15.07 17:000.73693+0.00421
    15.07 16:000.72675-0.00167
    15.07 15:000.73702-0.00554
    15.07 14:000.72898+0.01136
    15.07 13:000.73922+0.01133
    15.07 12:000.74517+0.00328
    15.07 11:000.72188-0.01687
    15.07 10:000.70727-0.03105
    15.07 09:000.7191-0.00543
    15.07 08:000.74127+0.1281
    15.07 07:000.67593-0.02438
    15.07 06:000.66056+0.03869
    15.07 05:000.63782-0.0047
    15.07 04:000.67178+0.00082
    15.07 03:000.66776+0.00617
    15.07 02:000.64701-0.00327
    15.07 01:000.6585+0.00238
    15.07 00:000.65821+0.00219
    14.07 23:000.66061-0.00571
    14.07 22:000.67554-0.00073
    14.07 04:000.70727-0.00222
    14.07 03:000.7052-0.02158
    14.07 02:000.74054+0.00195
    14.07 01:000.72823+0.00021
    13.07 23:000.72843+0.0139
    13.07 22:000.70991-0.00162
    13.07 21:000.72404-3.0E-5
    13.07 20:000.7249+0.00351
    13.07 19:000.72734+0.00119
    13.07 18:000.72294+0.00205
    13.07 17:000.72292-0.00042
    13.07 16:000.70837+0.00326
    13.07 15:000.67943+0.00098
    13.07 14:000.68586-0.00733
    13.07 13:000.696+0.00064
    13.07 12:000.69571+0.00291
    13.07 11:000.69233-0.0041
    13.07 10:000.697+0.01183
    13.07 09:000.69843-0.00835
    13.07 08:000.71561-0.00034
    13.07 07:000.71621-0.01458
    13.07 06:000.73655+0.00116
    13.07 05:000.74054-0.00101
    13.07 04:000.75105+0.00066
    13.07 03:000.75147+0.00222
    13.07 02:000.752-0.00351
    13.07 01:000.75157+0.00076
    13.07 00:000.75357+0.0018
    12.07 23:000.74441+0.00096
    12.07 22:000.74536+0.00115
    12.07 21:000.7552-0.0041
    12.07 20:000.76582-0.00614
    12.07 19:000.75036-0.01178
    12.07 18:000.7514-0.00098
    12.07 17:000.71948+0.00032
    12.07 16:000.72478+0.00138
    12.07 15:000.72678-0.0066
    12.07 14:000.74188-0.00037
    12.07 13:000.7402+0.01894
    12.07 12:000.75285-0.01076
    12.07 11:000.7837+0.00406
    12.07 10:000.72034+0.00943
    12.07 09:000.70383-0.00953
    12.07 08:000.71602+0.01112
    12.07 07:000.63077-0.00283
    12.07 06:000.61541-0.00832
    12.07 05:000.64578-0.00244
    12.07 04:000.66666+0.00291
    12.07 03:000.66824+0.003
    12.07 02:000.67139+0.0026
    12.07 01:000.69532-0.0079
    12.07 00:000.65457-0.0059
    11.07 23:000.62155-0.01171
    11.07 22:000.63502-0.0041
    11.07 21:000.63628+0.00243
    11.07 20:000.63812-0.01678
    11.07 19:000.65067+0.01433
    11.07 18:000.68868+0.00326
    11.07 17:000.69541-0.00049
    11.07 16:000.68915-0.02869
    11.07 15:000.74008-0.07578
    11.07 14:000.75772-0.01353
    11.07 13:000.78803+0.02001
    11.07 12:000.74031-0.01699
    11.07 11:000.85144+0.08385
    11.07 10:000.6629+0.00857
    11.07 09:000.65135+0.02744
    11.07 08:000.62287+0.00281
    11.07 07:000.63708+0.00077
    11.07 06:000.65476-0.00512
    11.07 05:000.67699-0.00339
    11.07 04:000.67267-0.00435
    11.07 03:000.62448+0.0001
    11.07 02:000.62083
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 30 дней.
    мин: 0.61541
    макс: 0.85444
    за месяц:
    0.72253
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    16.07.20190.71356-0.01373
    15.07.20190.72729+0.04963
    14.07.20190.67766-0.03967
    13.07.20190.71733-0.00333
    12.07.20190.72066+0.03422
    11.07.20190.68644+0.02971
    10.07.20190.65673-0.01639
    09.07.20190.67312-0.0718
    08.07.20190.74492+0.09777
    07.07.20190.64715+0.02503
    06.07.20190.62212-0.00148
    05.07.20190.6236-0.04469
    04.07.20190.66829-0.00488
    03.07.20190.67317+0.04656
    02.07.20190.62661-0.01135
    01.07.20190.63796-0.04177
    30.06.20190.67973-0.02078
    29.06.20190.70051+0.03052
    28.06.20190.66999+0.00662
    27.06.20190.66337-0.11558
    26.06.20190.77895+0.02714
    25.06.20190.75181+0.00951
    24.06.20190.7423-0.02969
    23.06.20190.77199-0.0507
    22.06.20190.82269-0.00974
    21.06.20190.83243-0.01853
    20.06.20190.85096+0.00165
    19.06.20190.84931+0.02136
    18.06.20190.82795-0.02649
    17.06.20190.85444+0.00291
    16.06.20190.85153
  • * на графике представлен средесуточный курс bnktothefuture в течение последних 3 месяцев.
    мин: 0.61541
    макс: 0.87848
    за квартал:
    0.72253
    Таблица изменений курса bnktothefuture : показать
    ДатаКурс+/-
    16.07.20190.71356-0.01373
    15.07.20190.72729+0.04963
    14.07.20190.67766-0.03967
    13.07.20190.71733-0.00333
    12.07.20190.72066+0.03422
    11.07.20190.68644+0.02971
    10.07.20190.65673-0.01639
    09.07.20190.67312-0.0718
    08.07.20190.74492+0.09777
    07.07.20190.64715+0.02503
    06.07.20190.62212-0.00148
    05.07.20190.6236-0.04469
    04.07.20190.66829-0.00488
    03.07.20190.67317+0.04656
    02.07.20190.62661-0.01135
    01.07.20190.63796-0.04177
    30.06.20190.67973-0.02078
    29.06.20190.70051+0.03052
    28.06.20190.66999+0.00662
    27.06.20190.66337-0.11558
    26.06.20190.77895+0.02714
    25.06.20190.75181+0.00951
    24.06.20190.7423-0.02969
    23.06.20190.77199-0.0507
    22.06.20190.82269-0.00974
    21.06.20190.83243-0.01853
    20.06.20190.85096+0.00165
    19.06.20190.84931+0.02136
    18.06.20190.82795-0.02649
    17.06.20190.85444+0.00291
    16.06.20190.85153+0.02461
    15.06.20190.82692-0.00211
    14.06.20190.82903+0.00993
    13.06.20190.8191+0.01114
    12.06.20190.80796-0.00906
    11.06.20190.81702+0.00963
    10.06.20190.80739-0.07088
    09.06.20190.87827+0.00983
    08.06.20190.86844+0.07827
    07.06.20190.79017+0.00918
    06.06.20190.78099-0.00984
    05.06.20190.79083-0.01689
    04.06.20190.80772-0.06873
    03.06.20190.87645+0.0242
    02.06.20190.85225+0.02275
    01.06.20190.8295-0.00167
    31.05.20190.83117-0.00839
    30.05.20190.83956-0.00344
    29.05.20190.843-0.00107
    28.05.20190.84407+0.00676
    27.05.20190.83731+0.00074
    26.05.20190.83657-0.01023
    25.05.20190.8468+0.01971
    24.05.20190.82709+0.01335
    23.05.20190.81374-0.03256
    22.05.20190.8463-0.03218
    21.05.20190.87848+0.03445
    20.05.20190.84403-0.02246
    19.05.20190.86649+0.06646
    18.05.20190.80003+0.03301
    17.05.20190.76702-0.05494
    16.05.20190.82196+0.02255
    15.05.20190.79941

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »