Меню сайта

Курс украинской гривны к BnkToTheFuture

Обновлено: 19.09.2019 20:20:01

=
Калькулятор UAH - BFT / Обратный расчет: курс BnkToTheFuture к украинской гривне
Обменять украинская гривна на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bnktothefuture, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9533
    макс: 2.1082
    за сутки:
    2.0598

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.09 20:202.0598-0.0134
    19.09 20:102.0732-0.0049
    19.09 20:002.0781-0.0008
    19.09 19:502.0789-
    19.09 19:402.0789-0.0131
    19.09 19:302.092-0.0051
    19.09 19:202.0971-0.0014
    19.09 19:102.0985+0.0053
    19.09 19:002.0932-0.0019
    19.09 18:502.0951+0.0024
    19.09 18:402.0927-0.0006
    19.09 18:302.0933-0.0008
    19.09 18:202.0941-0.0037
    19.09 18:102.0978+0.0005
    19.09 18:002.0973+0.0023
    19.09 17:502.095-0.0094
    19.09 17:402.1044+0.0004
    19.09 17:302.104-0.0042
    19.09 17:202.1082+0.0033
    19.09 17:102.1049-0.001
    19.09 17:002.1059-0.0001
    19.09 16:502.106+0.0001
    19.09 16:402.1059-0.0001
    19.09 16:302.106+0.0018
    19.09 16:202.1042-0.002
    19.09 16:102.1062+0.0108
    19.09 16:002.0954+0.0024
    19.09 15:502.093-0.0041
    19.09 15:402.0971-0.0007
    19.09 15:302.0978-0.0014
    19.09 15:202.0992-0.0006
    19.09 15:102.0998-0.0033
    19.09 15:002.1031+0.0014
    19.09 14:502.1017+0.0002
    19.09 14:402.1015+0.0018
    19.09 14:302.0997-0.0001
    19.09 14:202.0998-
    19.09 14:102.0998-0.0009
    19.09 14:002.1007-0.0016
    19.09 13:502.1023-
    19.09 13:402.1023+0.0026
    19.09 13:302.0997+0.0026
    19.09 13:202.0971+0.0027
    19.09 13:102.0944-0.0005
    19.09 13:002.0949+0.0014
    19.09 12:502.0935-0.0119
    19.09 12:402.1054+0.0046
    19.09 12:302.1008+0.0019
    19.09 12:202.0989-0.0009
    19.09 12:102.0998-0.001
    19.09 12:002.1008-0.002
    19.09 11:502.1028+0.0116
    19.09 11:402.0912-0.0003
    19.09 11:302.0915-0.0023
    19.09 11:202.0938-0.0002
    19.09 11:102.094+0.0014
    19.09 11:002.0926+0.0003
    19.09 10:502.0923+0.0004
    19.09 10:402.0919-0.0019
    19.09 10:302.0938-0.0009
    19.09 10:202.0947+0.0007
    19.09 10:102.094+0.0012
    19.09 10:002.0928-0.0015
    19.09 09:502.0943+0.0027
    19.09 09:402.0916+0.0024
    19.09 09:302.0892-0.0027
    19.09 09:202.0919+0.0021
    19.09 09:102.0898+0.0017
    19.09 09:002.0881-0.0008
    19.09 08:502.0889+0.002
    19.09 08:402.0869-0.0047
    19.09 08:302.0916-0.0042
    19.09 08:202.0958+0.0002
    19.09 08:102.0956-0.0009
    19.09 08:002.0965+0.0008
    19.09 07:502.0957+0.0057
    19.09 07:402.09-0.0022
    19.09 07:302.0922+0.0029
    19.09 07:202.0893+0.0053
    19.09 07:102.084-0.0025
    19.09 07:002.0865+0.0083
    19.09 06:502.0782+0.0049
    19.09 06:402.0733-0.0009
    19.09 06:302.0742+0.0142
    19.09 06:202.06-0.0005
    19.09 06:102.0605+0.0414
    19.09 06:002.0191+0.0043
    19.09 05:502.0148+0.007
    19.09 05:402.0078+0.0169
    19.09 05:301.9909+0.0021
    19.09 05:201.9888+0.0035
    19.09 05:101.9853-0.0132
    19.09 05:001.9985+0.0194
    19.09 04:501.9791+0.0053
    19.09 04:401.9738+0.0087
    19.09 04:301.9651-0.0083
    19.09 04:201.9734+0.0007
    19.09 04:101.9727-0.0058
    19.09 04:001.9785-0.003
    19.09 03:501.9815+0.0007
    19.09 03:401.9808+0.0148
    19.09 03:301.966-
    19.09 03:201.966+0.0021
    19.09 03:101.9639+0.0019
    19.09 03:001.962-0.0049
    19.09 02:501.9669+0.0103
    19.09 02:401.9566+0.0013
    19.09 02:301.9553-0.0008
    19.09 02:201.9561+0.0011
    19.09 02:101.955+0.0017
    19.09 02:001.9533-0.0138
    19.09 01:501.9671-0.0116
    19.09 01:401.9787-0.0049
    19.09 01:301.9836+0.0026
    19.09 01:201.981-0.0024
    19.09 01:101.9834+0.0118
    19.09 01:001.9716-0.0115
    19.09 00:501.9831-0.0004
    19.09 00:401.9835+0.0041
    19.09 00:301.9794+0.0049
    19.09 00:201.9745-0.0053
    19.09 00:101.9798+0.0035
    19.09 00:001.9763-0.0081
    18.09 23:501.9844+0.0202
    18.09 23:401.9642-0.0235
    18.09 23:301.9877+0.0112
    18.09 23:201.9765-0.0107
    18.09 23:101.9872-0.0073
    18.09 23:001.9945-0.0035
    18.09 22:501.998+0.0103
    18.09 22:401.9877+0.0025
    18.09 22:301.9852+0.0028
    18.09 22:201.9824+0.0129
    18.09 22:101.9695-0.0087
    18.09 22:001.9782-0.0012
    18.09 21:501.9794+0.0008
    18.09 21:401.9786-0.0023
    18.09 21:301.9809-0.0089
    18.09 21:201.9898-0.0024
    18.09 21:101.9922+0.0049
    18.09 21:001.9873+0.0101
    18.09 20:501.9772+0.0022
    18.09 20:401.975+0.0105
    18.09 20:301.9645-0.0064
    18.09 20:201.9709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8442
    макс: 2.1082
    за неделю:
    2.0598

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0049
    19.09 20:002.0781+0.0053
    19.09 19:002.0932+0.0005
    19.09 18:002.0973-0.001
    19.09 17:002.1059+0.0108
    19.09 16:002.0954-0.0033
    19.09 15:002.1031-0.0009
    19.09 14:002.1007-0.0005
    19.09 13:002.0949-0.001
    19.09 12:002.1008+0.0014
    19.09 11:002.0926+0.0012
    19.09 10:002.0928+0.0017
    19.09 09:002.0881-0.0009
    19.09 08:002.0965-0.0025
    19.09 07:002.0865+0.0414
    19.09 06:002.0191-0.0132
    19.09 05:001.9985-0.0058
    19.09 04:001.9785+0.0019
    19.09 03:001.962+0.0017
    19.09 02:001.9533+0.0118
    19.09 01:001.9716+0.0035
    19.09 00:001.9763-0.0073
    18.09 23:001.9945-0.0087
    18.09 22:001.9782+0.0049
    18.09 21:001.9873-0.001
    18.09 20:001.9575-0.0081
    18.09 19:001.9867-0.022
    18.09 18:002.0002-0.0051
    18.09 17:002.0354+0.0009
    18.09 16:002.031+0.005
    18.09 15:002.0344+0.0009
    18.09 14:002.0182-0.0007
    18.09 13:002.0222-0.0047
    18.09 12:002.0243+0.0004
    18.09 11:002.0194+0.0001
    18.09 10:002.0164-0.0013
    18.09 09:002.0174-0.0002
    18.09 08:002.0145-0.0001
    18.09 07:002.0165-0.0001
    18.09 06:002.0139+0.0038
    18.09 05:002.0097-0.0016
    18.09 04:002.0146-0.0028
    18.09 03:002.0159-0.0006
    18.09 02:002.0087+0.0038
    18.09 01:002.0085+0.002
    18.09 00:001.9994-0.0034
    17.09 23:002.0037-0.0014
    17.09 22:001.9811-0.0009
    17.09 21:001.9851+0.0011
    17.09 20:001.9846-0.0088
    17.09 19:002.0048-0.002
    17.09 18:002.0041-0.0089
    17.09 17:002.0144+0.0037
    17.09 16:002.0043-0.0077
    17.09 15:002.0174+0.0007
    17.09 14:002.0266+0.001
    17.09 13:002.0285+0.006
    17.09 12:002.0023+0.004
    17.09 11:002.0002-0.0007
    17.09 10:002.0033-0.0003
    17.09 09:002.0024+0.002
    17.09 08:001.9978+0.0001
    17.09 07:002.0026-0.0002
    17.09 06:002.0039-0.0003
    17.09 05:002.0035-0.0059
    17.09 04:002.0125+0.0008
    17.09 03:002.0069-0.002
    17.09 02:002.0021+0.0037
    17.09 01:001.9944+0.025
    17.09 00:001.9669+0.0004
    16.09 23:001.9557+0.0007
    16.09 22:002.0302-0.0003
    16.09 21:002.0285-0.0016
    16.09 20:002.028+0.0291
    16.09 19:002.0062+0.0011
    16.09 18:002.0035+0.0016
    16.09 17:002.0053-0.0089
    16.09 16:002.0102+0.0231
    16.09 15:001.9724-0.0009
    16.09 14:001.972-0.0004
    16.09 13:001.9685+0.0078
    16.09 12:001.9588-0.0014
    16.09 11:001.9652+0.0017
    16.09 10:001.9615+0.0009
    16.09 09:001.9633+0.0014
    16.09 08:001.9609-0.0017
    16.09 07:001.9635-0.0147
    16.09 06:001.9736-0.0014
    16.09 05:001.9721-0.0016
    16.09 04:001.9809-0.0017
    16.09 03:001.9872-0.0014
    16.09 02:001.9866-0.0019
    16.09 01:001.9854-0.0001
    16.09 00:001.9837-0.0003
    15.09 23:001.9823-0.0056
    15.09 22:001.9887+0.0011
    15.09 21:001.9659+0.0148
    15.09 20:001.9174-0.0013
    15.09 19:001.9817-0.0014
    15.09 18:001.9877+0.0001
    15.09 17:002.0009+0.0034
    15.09 16:001.9843+0.0006
    15.09 15:001.9855-0.0031
    15.09 14:001.9963+0.0109
    15.09 13:001.9751+0.0018
    15.09 12:002.0414-0.0013
    15.09 11:002.0405-0.0025
    15.09 10:002.051+0.0004
    15.09 09:002.057-0.012
    15.09 08:002.064+0.0085
    15.09 07:002.062+0.0452
    15.09 06:001.9531-0.0036
    15.09 05:002.0408+0.0006
    15.09 04:002.009+0.0013
    15.09 03:001.986-0.009
    15.09 02:001.9984+0.0176
    15.09 01:001.9794+0.0511
    15.09 00:001.9192-0.0645
    14.09 23:001.9227+0.0903
    14.09 22:001.8442+0.0007
    14.09 21:002.0005-0.004
    14.09 20:001.9679+0.0037
    14.09 19:001.9791+0.0047
    14.09 18:001.9013+0.0008
    14.09 17:002.0121-0.0015
    14.09 16:001.995+0.0001
    14.09 15:001.9929+0.0008
    14.09 14:001.9913+0.0003
    14.09 13:001.993+0.0006
    14.09 12:001.9899-0.0016
    14.09 11:001.9906+0.0013
    14.09 10:001.9929+0.0001
    14.09 09:001.9933-0.0011
    14.09 08:001.9963+0.0005
    14.09 07:001.9933-0.0005
    14.09 06:001.9941-0.0007
    14.09 05:001.9913+0.001
    14.09 04:001.9311-0.0016
    14.09 03:001.9276+0.0001
    14.09 02:001.948+0.0043
    14.09 01:001.9493-0.0019
    14.09 00:001.9572+0.0016
    13.09 23:001.9631-
    13.09 22:001.9628+0.0023
    13.09 21:002.016+0.0051
    13.09 20:002.0168+0.0001
    13.09 19:002.0143+0.0022
    13.09 18:002.015+0.0026
    13.09 17:002.0138-0.0048
    13.09 16:002.0132+0.005
    13.09 15:002.0231-0.0008
    13.09 14:002.0258+0.0013
    13.09 13:002.0228+0.0008
    13.09 12:002.0265-0.0011
    13.09 11:002.0226+0.0022
    13.09 10:002.0157+0.0013
    13.09 09:002.0157+0.0033
    13.09 08:002.0066-
    13.09 07:002.0045-0.0018
    13.09 06:002.0055+0.0032
    13.09 05:002.006-0.0002
    13.09 04:002.0032-0.0053
    13.09 03:002.0009+0.0039
    13.09 02:001.9999-0.0116
    13.09 01:002.0113+0.0022
    13.09 00:002.0165-0.0047
    12.09 23:001.9971-0.0037
    12.09 22:001.9977-0.0027
    12.09 21:001.9995
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.734
    макс: 2.1082
    за месяц:
    2.0598
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20192.0076+0.0045
    17.09.20192.0031+0.0183
    16.09.20191.9848-0.0175
    15.09.20192.0023+0.0288
    14.09.20191.9735-0.0276
    13.09.20192.0011+0.0264
    12.09.20191.9747+0.087
    11.09.20191.8877+0.0889
    10.09.20191.7988-0.131
    09.09.20191.9298-0.0629
    08.09.20191.9927-0.0791
    07.09.20192.0718+0.0806
    06.09.20191.9912+0.0619
    05.09.20191.9293-0.0524
    04.09.20191.9817+0.0359
    03.09.20191.9458-0.0456
    02.09.20191.9914+0.0467
    01.09.20191.9447+0.0383
    31.08.20191.9064+0.0402
    30.08.20191.8662-0.003
    29.08.20191.8692+0.068
    28.08.20191.8012-0.0035
    27.08.20191.8047+0.0404
    26.08.20191.7643-0.0606
    25.08.20191.8249-0.0439
    24.08.20191.8688+0.0578
    23.08.20191.811-0.0671
    22.08.20191.8781+0.006
    21.08.20191.8721+0.1351
    20.08.20191.737+0.003
    19.08.20191.734
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.09.20192.0076+0.0045
    17.09.20192.0031+0.0183
    16.09.20191.9848-0.0175
    15.09.20192.0023+0.0288
    14.09.20191.9735-0.0276
    13.09.20192.0011+0.0264
    12.09.20191.9747+0.087
    11.09.20191.8877+0.0889
    10.09.20191.7988-0.131
    09.09.20191.9298-0.0629
    08.09.20191.9927-0.0791
    07.09.20192.0718+0.0806
    06.09.20191.9912+0.0619
    05.09.20191.9293-0.0524
    04.09.20191.9817+0.0359
    03.09.20191.9458-0.0456
    02.09.20191.9914+0.0467
    01.09.20191.9447+0.0383
    31.08.20191.9064+0.0402
    30.08.20191.8662-0.003
    29.08.20191.8692+0.068
    28.08.20191.8012-0.0035
    27.08.20191.8047+0.0404
    26.08.20191.7643-0.0606
    25.08.20191.8249-0.0439
    24.08.20191.8688+0.0578
    23.08.20191.811-0.0671
    22.08.20191.8781+0.006
    21.08.20191.8721+0.1351
    20.08.20191.737+0.003
    19.08.20191.734+0.0502
    18.08.20191.6838-0.0478
    17.08.20191.7316-0.0023
    16.08.20191.7339-0.0163
    15.08.20191.7502+0.0867
    14.08.20191.6635+0.11
    13.08.20191.5535+0.0306
    12.08.20191.5229-0.0855
    11.08.20191.6084-0.0174
    10.08.20191.6258-0.0044
    09.08.20191.6302+0.0251
    08.08.20191.6051+0.1385
    07.08.20191.4666+0.0219
    06.08.20191.4447+0.0351
    05.08.20191.4096+0.01
    04.08.20191.3996+0.0316
    03.08.20191.368-0.0098
    02.08.20191.3778-0.0383
    01.08.20191.4161-0.0586
    31.07.20191.4747+0.0433
    30.07.20191.4314+0.0268
    29.07.20191.4046+0.0381
    28.07.20191.3665-0.0362
    27.07.20191.4027-0.0484
    26.07.20191.4511+0.0417
    25.07.20191.4094+0.0525
    24.07.20191.3569-0.0239
    23.07.20191.3808-0.0056
    22.07.20191.3864-0.0217
    21.07.20191.4081+0.0562
    20.07.20191.3519-0.1014
    19.07.20191.4533+0.0655
    18.07.20191.3878-0.0552
    17.07.20191.443+0.0416
    16.07.20191.4014+0.0264
    15.07.20191.375-0.1007
    14.07.20191.4757+0.0816
    13.07.20191.3941+0.0065
    12.07.20191.3876-0.0692
    11.07.20191.4568-0.0659
    10.07.20191.5227+0.0371
    09.07.20191.4856+0.1432
    08.07.20191.3424-0.2028
    07.07.20191.5452-0.0622
    06.07.20191.6074+0.0038
    05.07.20191.6036+0.1072
    04.07.20191.4964+0.0109
    03.07.20191.4855-0.1104
    02.07.20191.5959+0.0284
    01.07.20191.5675+0.0963
    30.06.20191.4712+0.0437
    29.06.20191.4275-0.0651
    28.06.20191.4926-0.0149
    27.06.20191.5075+0.2237
    26.06.20191.2838-0.0463
    25.06.20191.3301-0.0171
    24.06.20191.3472+0.0519
    23.06.20191.2953+0.0798
    22.06.20191.2155+0.0142
    21.06.20191.2013+1.2013
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »