Меню сайта

Курс украинской гривны к BnkToTheFuture

Обновлено: 21.07.2019 05:50:01

=
Калькулятор UAH - BFT / Обратный расчет: курс BnkToTheFuture к украинской гривне
Обменять украинская гривна на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bnktothefuture, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2318
    макс: 1.4653
    за сутки:
    1.3753

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.07 04:501.3753-0.0013
    21.07 04:401.3766+0.0015
    21.07 04:301.3751+0.0023
    21.07 04:201.3728-0.0027
    21.07 04:101.3755-
    21.07 04:001.3755+0.0007
    21.07 03:501.3748+0.0036
    21.07 03:401.3712-0.0019
    21.07 03:301.3731+0.0012
    21.07 03:201.3719+0.0007
    21.07 03:101.3712+0.0155
    21.07 03:001.3557-0.006
    21.07 02:501.3617+0.033
    21.07 02:401.3287+0.0008
    21.07 02:301.3279+0.0136
    21.07 02:201.3143+0.0038
    21.07 02:101.3105-0.0077
    21.07 02:001.3182-0.0013
    21.07 01:501.3195-0.0048
    21.07 01:401.3243+0.0046
    21.07 01:301.3197-0.0016
    21.07 01:201.3213+0.0023
    21.07 01:101.319-0.0018
    21.07 01:001.3208-0.0004
    21.07 00:501.3212-0.0017
    21.07 00:401.3229-0.0006
    21.07 00:301.3235-0.0002
    21.07 00:201.3237+0.0016
    21.07 00:101.3221-0.0003
    21.07 00:001.3224-0.0052
    20.07 23:501.3276-0.0012
    20.07 23:401.3288-0.0107
    20.07 23:301.3395+0.0005
    20.07 23:201.339+0.0008
    20.07 23:101.3382-0.0004
    20.07 23:001.3386-0.0022
    20.07 22:501.3408+0.0004
    20.07 22:401.3404-0.0011
    20.07 22:301.3415+0.0009
    20.07 22:201.3406-0.0047
    20.07 22:101.3453+0.0034
    20.07 22:001.3419-0.0049
    20.07 21:501.3468-0.0003
    20.07 21:401.3471-0.0009
    20.07 21:301.348+0.0048
    20.07 21:201.3432+0.0037
    20.07 21:101.3395-0.0041
    20.07 21:001.3436+0.0016
    20.07 20:501.342+0.0034
    20.07 20:401.3386-0.0003
    20.07 20:301.3389-0.0043
    20.07 20:201.3432+0.0182
    20.07 20:101.325+0.0152
    20.07 20:001.3098+0.0055
    20.07 19:501.3043-0.0589
    20.07 19:401.3632+0.0083
    20.07 19:301.3549+0.0145
    20.07 19:201.3404+0.0082
    20.07 19:101.3322-0.036
    20.07 19:001.3682-0.0027
    20.07 18:501.3709+0.0022
    20.07 18:401.3687-0.0027
    20.07 18:301.3714-0.0013
    20.07 18:201.3727+0.0023
    20.07 18:101.3704+0.0003
    20.07 18:001.3701+0.0006
    20.07 17:501.3695-0.0073
    20.07 17:401.3768+0.0013
    20.07 17:301.3755-0.0011
    20.07 17:201.3766-0.0009
    20.07 17:101.3775-0.0058
    20.07 17:001.3833-0.0036
    20.07 16:501.3869+0.0092
    20.07 16:401.3777+0.0081
    20.07 16:301.3696+0.0075
    20.07 16:201.3621-0.0307
    20.07 16:101.3928-0.0023
    20.07 16:001.3951+0.0048
    20.07 15:501.3903+0.0007
    20.07 15:401.3896+0.0044
    20.07 15:301.3852-0.0004
    20.07 15:201.3856-0.0017
    20.07 15:101.3873+0.0107
    20.07 15:001.3766-0.0292
    20.07 14:501.4058-0.0001
    20.07 14:401.4059-0.0006
    20.07 14:301.4065+0.0011
    20.07 14:201.4054+0.0174
    20.07 14:101.388+0.0021
    20.07 14:001.3859+0.0005
    20.07 13:501.3854+0.0266
    20.07 13:401.3588+0.0015
    20.07 13:301.3573-0.0027
    20.07 13:201.36-
    20.07 13:101.36+0.0104
    20.07 13:001.3496+0.0067
    20.07 12:501.3429+0.0001
    20.07 12:401.3428+0.0008
    20.07 12:301.342-0.0001
    20.07 12:201.3421+0.0004
    20.07 12:101.3417-0.0034
    20.07 12:001.3451-0.002
    20.07 11:501.3471-0.0007
    20.07 11:401.3478-0.003
    20.07 11:301.3508-0.0067
    20.07 11:201.3575+0.0026
    20.07 11:101.3549+0.0108
    20.07 11:001.3441-
    20.07 10:501.3441-0.0007
    20.07 10:401.3448-0.0019
    20.07 10:301.3467+0.0084
    20.07 10:201.3383+0.0401
    20.07 10:101.2982-0.007
    20.07 10:001.3052+0.0001
    20.07 09:501.3051+0.0024
    20.07 09:401.3027-0.0012
    20.07 09:301.3039-
    20.07 09:201.3039-0.0101
    20.07 09:101.314-0.0238
    20.07 09:001.3378+0.0282
    20.07 08:501.3096+0.0075
    20.07 08:401.3021+0.0005
    20.07 08:301.3016+0.0326
    20.07 08:201.269+0.0113
    20.07 08:101.2577+0.0058
    20.07 08:001.2519+0.0201
    20.07 07:501.2318-0.062
    20.07 07:401.2938-0.0384
    20.07 07:301.3322-0.0058
    20.07 07:201.338+0.0497
    20.07 07:101.2883-0.0356
    20.07 07:001.3239-0.1014
    20.07 06:501.4253-0.0082
    20.07 06:401.4335-0.0014
    20.07 06:301.4349+0.008
    20.07 06:201.4269+0.0009
    20.07 06:101.426-0.0241
    20.07 06:001.4501-0.0152
    20.07 05:501.4653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2318
    макс: 1.5937
    за неделю:
    1.3753

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -
    21.07 04:001.3755+0.0155
    21.07 03:001.3557-0.0077
    21.07 02:001.3182-0.0018
    21.07 01:001.3208-0.0003
    21.07 00:001.3224-0.0004
    20.07 23:001.3386+0.0034
    20.07 22:001.3419-0.0041
    20.07 21:001.3436+0.0152
    20.07 20:001.3098-0.036
    20.07 19:001.3682+0.0003
    20.07 18:001.3701-0.0058
    20.07 17:001.3833-0.0023
    20.07 16:001.3951+0.0107
    20.07 15:001.3766+0.0021
    20.07 14:001.3859+0.0104
    20.07 13:001.3496-0.0034
    20.07 12:001.3451+0.0108
    20.07 11:001.3441-0.007
    20.07 10:001.3052-0.0238
    20.07 09:001.3378+0.0058
    20.07 08:001.2519-0.0356
    20.07 07:001.3239-0.0241
    20.07 06:001.4501-0.003
    20.07 05:001.4764-0.0014
    20.07 04:001.4859-0.0051
    20.07 03:001.4715-0.0242
    20.07 02:001.5353-0.0009
    20.07 01:001.4907-0.0145
    20.07 00:001.5058+0.0489
    19.07 23:001.4639-0.0062
    19.07 22:001.467-0.0004
    19.07 21:001.4629-0.0087
    19.07 20:001.4424-0.0415
    19.07 19:001.4429-0.0001
    19.07 18:001.4604+0.0043
    19.07 17:001.4612+0.0502
    19.07 16:001.4464+0.0083
    19.07 15:001.4961-0.001
    19.07 14:001.4944+0.0121
    19.07 13:001.4776-0.0046
    19.07 12:001.4755-0.0197
    19.07 11:001.4187-0.0028
    19.07 10:001.4558-0.0068
    19.07 09:001.3892+0.0007
    19.07 08:001.3985+0.0057
    19.07 07:001.4041-0.0048
    19.07 06:001.4017+0.0042
    19.07 05:001.4007+0.0269
    19.07 04:001.3568+0.0149
    19.07 03:001.3408-0.0018
    19.07 02:001.3777+0.0007
    19.07 01:001.2955-0.0037
    19.07 00:001.2927-0.0188
    18.07 23:001.31-0.004
    18.07 22:001.2882+0.0053
    18.07 21:001.306-0.0382
    18.07 20:001.3794+0.0228
    18.07 19:001.3424-0.0406
    18.07 18:001.4259+0.0014
    18.07 17:001.4566+0.0328
    18.07 16:001.4333+0.0176
    18.07 15:001.4599-0.004
    18.07 14:001.4216+0.0191
    18.07 13:001.3996-0.0116
    18.07 12:001.4464+0.0113
    18.07 11:001.4096-0.0366
    18.07 10:001.4509+0.0047
    18.07 09:001.4854-0.0016
    18.07 08:001.4365-0.0058
    18.07 07:001.4342+0.0038
    18.07 06:001.3993+0.0405
    18.07 05:001.359-0.0115
    18.07 04:001.4273-0.0009
    18.07 03:001.4221+0.0213
    18.07 02:001.4032+0.0352
    18.07 01:001.3623-0.0031
    18.07 00:001.4771+0.0235
    17.07 23:001.4672-0.015
    17.07 22:001.4432+0.0107
    17.07 21:001.4157+0.017
    17.07 20:001.4275-0.0101
    17.07 19:001.3991+0.0037
    17.07 18:001.4378-0.0318
    17.07 17:001.4903+0.0235
    17.07 16:001.4625-0.0433
    17.07 15:001.5107+0.014
    17.07 14:001.4987+0.0226
    17.07 13:001.4403+0.011
    17.07 12:001.5132+0.0158
    17.07 11:001.5113-0.0236
    17.07 10:001.5288-0.0019
    17.07 09:001.4883+0.0366
    17.07 08:001.4447+0.0317
    17.07 07:001.3485+0.0461
    17.07 06:001.3522+0.0088
    17.07 05:001.3443+0.0116
    17.07 04:001.3618-0.0275
    17.07 03:001.4389+0.0192
    17.07 02:001.3375+0.0328
    17.07 01:001.5573-0.0082
    17.07 00:001.5937+0.0067
    16.07 23:001.5616+0.0005
    16.07 22:001.5808-0.0176
    16.07 21:001.5707+0.0659
    16.07 20:001.5156+0.0833
    16.07 19:001.42+0.0003
    16.07 18:001.4295-0.0082
    16.07 17:001.3896+0.0112
    16.07 16:001.3465+0.0013
    16.07 15:001.314+0.002
    16.07 14:001.3092+0.0046
    16.07 13:001.3114-0.0016
    16.07 12:001.3627-0.0007
    16.07 11:001.3586+0.0027
    16.07 10:001.3162+0.0024
    16.07 09:001.3066+0.0162
    16.07 08:001.2788-0.0382
    16.07 07:001.2966+0.0042
    16.07 06:001.3953+0.0141
    16.07 05:001.3987-0.0198
    16.07 04:001.3961-0.0042
    16.07 03:001.3613-0.0082
    16.07 02:001.3331+0.0032
    16.07 01:001.3495+0.0064
    16.07 00:001.3389-0.0064
    15.07 23:001.3349+0.0073
    15.07 22:001.3267+0.0187
    15.07 21:001.3684+0.0036
    15.07 20:001.3567+0.055
    15.07 19:001.2644+0.0223
    15.07 18:001.3153-0.005
    15.07 17:001.357-0.0079
    15.07 16:001.376+0.0031
    15.07 15:001.3568+0.0105
    15.07 14:001.3718-0.0205
    15.07 13:001.3528-0.0201
    15.07 12:001.342-0.0063
    15.07 11:001.3853+0.0345
    15.07 10:001.4139+0.0628
    15.07 09:001.3906+0.01
    15.07 08:001.349-0.2357
    15.07 07:001.4794+0.058
    15.07 06:001.5139-0.0897
    15.07 05:001.5679+0.0105
    15.07 04:001.4886-0.0018
    15.07 03:001.4975-0.0146
    15.07 02:001.5456+0.0076
    15.07 01:001.5186-0.0055
    15.07 00:001.5193-0.005
    14.07 23:001.5138+0.0126
    14.07 22:001.4803
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.1751
    макс: 1.6074
    за месяц:
    1.3753
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.20191.3519-0.1014
    19.07.20191.4533+0.0655
    18.07.20191.3878-0.0552
    17.07.20191.443+0.0416
    16.07.20191.4014+0.0264
    15.07.20191.375-0.1007
    14.07.20191.4757+0.0816
    13.07.20191.3941+0.0065
    12.07.20191.3876-0.0692
    11.07.20191.4568-0.0659
    10.07.20191.5227+0.0371
    09.07.20191.4856+0.1432
    08.07.20191.3424-0.2028
    07.07.20191.5452-0.0622
    06.07.20191.6074+0.0038
    05.07.20191.6036+0.1072
    04.07.20191.4964+0.0109
    03.07.20191.4855-0.1104
    02.07.20191.5959+0.0284
    01.07.20191.5675+0.0963
    30.06.20191.4712+0.0437
    29.06.20191.4275-0.0651
    28.06.20191.4926-0.0149
    27.06.20191.5075+0.2237
    26.06.20191.2838-0.0463
    25.06.20191.3301-0.0171
    24.06.20191.3472+0.0519
    23.06.20191.2953+0.0798
    22.06.20191.2155+0.0142
    21.06.20191.2013+0.0262
    20.06.20191.1751
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.1383
    макс: 1.6074
    за квартал:
    1.3753
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.20191.3519-0.1014
    19.07.20191.4533+0.0655
    18.07.20191.3878-0.0552
    17.07.20191.443+0.0416
    16.07.20191.4014+0.0264
    15.07.20191.375-0.1007
    14.07.20191.4757+0.0816
    13.07.20191.3941+0.0065
    12.07.20191.3876-0.0692
    11.07.20191.4568-0.0659
    10.07.20191.5227+0.0371
    09.07.20191.4856+0.1432
    08.07.20191.3424-0.2028
    07.07.20191.5452-0.0622
    06.07.20191.6074+0.0038
    05.07.20191.6036+0.1072
    04.07.20191.4964+0.0109
    03.07.20191.4855-0.1104
    02.07.20191.5959+0.0284
    01.07.20191.5675+0.0963
    30.06.20191.4712+0.0437
    29.06.20191.4275-0.0651
    28.06.20191.4926-0.0149
    27.06.20191.5075+0.2237
    26.06.20191.2838-0.0463
    25.06.20191.3301-0.0171
    24.06.20191.3472+0.0519
    23.06.20191.2953+0.0798
    22.06.20191.2155+0.0142
    21.06.20191.2013+0.0262
    20.06.20191.1751-0.0023
    19.06.20191.1774-0.0304
    18.06.20191.2078+0.0374
    17.06.20191.1704-0.004
    16.06.20191.1744-0.0349
    15.06.20191.2093+0.0031
    14.06.20191.2062-0.0147
    13.06.20191.2209-0.0168
    12.06.20191.2377+0.0137
    11.06.20191.224-0.0146
    10.06.20191.2386+0.1
    09.06.20191.1386-0.0129
    08.06.20191.1515-0.1141
    07.06.20191.2656-0.0148
    06.06.20191.2804+0.0159
    05.06.20191.2645+0.0264
    04.06.20191.2381+0.0971
    03.06.20191.141-0.0324
    02.06.20191.1734-0.0322
    01.06.20191.2056+0.0025
    31.05.20191.2031+0.012
    30.05.20191.1911+0.0049
    29.05.20191.1862+0.0015
    28.05.20191.1847-0.0096
    27.05.20191.1943-0.0011
    26.05.20191.1954+0.0145
    25.05.20191.1809-0.0282
    24.05.20191.2091-0.0198
    23.05.20191.2289+0.0473
    22.05.20191.1816+0.0433
    21.05.20191.1383-0.0465
    20.05.20191.1848+0.0307
    19.05.20191.1541-0.0959
    18.05.20191.25-0.0537
    17.05.20191.3037+0.0871
    16.05.20191.2166-0.0343
    15.05.20191.2509

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »