Меню сайта

Курс украинской гривны к BnkToTheFuture

Обновлено: 21.11.2019 22:50:01

=
Калькулятор UAH - BFT / Обратный расчет: курс BnkToTheFuture к украинской гривне
Обменять украинская гривна на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bnktothefuture, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9844
    макс: 3.2704
    за сутки:
    3.2507

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.11 22:503.2507+0.0008
    21.11 22:403.2499-0.0014
    21.11 22:303.2513-0.0029
    21.11 22:203.2542-0.0038
    21.11 22:103.258-0.0037
    21.11 22:003.2617+0.0035
    21.11 21:503.2582+0.0012
    21.11 21:403.257-0.0042
    21.11 21:303.2612-0.001
    21.11 21:203.2622-0.0082
    21.11 21:103.2704+0.0134
    21.11 21:003.257+0.0099
    21.11 20:503.2471+0.0006
    21.11 20:403.2465+0.0066
    21.11 20:303.2399-0.02
    21.11 20:203.2599+0.009
    21.11 20:103.2509-0.0002
    21.11 20:003.2511+0.0058
    21.11 19:503.2453-0.0018
    21.11 19:403.2471+0.0066
    21.11 19:303.2405+0.0069
    21.11 19:203.2336+0.0001
    21.11 19:103.2335-0.0069
    21.11 19:003.2404+0.0077
    21.11 18:503.2327+0.0034
    21.11 18:403.2293+0.0054
    21.11 18:303.2239-0.0044
    21.11 18:203.2283+0.0049
    21.11 18:103.2234+0.0327
    21.11 18:003.1907+0.0055
    21.11 17:503.1852+0.0112
    21.11 17:403.174+0.0147
    21.11 17:303.1593+0.0359
    21.11 17:203.1234+0.0045
    21.11 17:103.1189-0.0032
    21.11 17:003.1221+0.0024
    21.11 16:503.1197+0.0067
    21.11 16:403.113-0.0077
    21.11 16:303.1207+0.0047
    21.11 16:203.116-0.0159
    21.11 16:103.1319-0.0017
    21.11 16:003.1336+0.0069
    21.11 15:503.1267+0.0057
    21.11 15:403.121-0.0019
    21.11 15:303.1229+0.0008
    21.11 15:203.1221+0.0067
    21.11 15:103.1154-0.005
    21.11 15:003.1204+0.0014
    21.11 14:503.119+0.0064
    21.11 14:403.1126-0.0037
    21.11 14:303.1163+0.0087
    21.11 14:203.1076+0.0106
    21.11 14:103.097-0.0011
    21.11 14:003.0981+0.0099
    21.11 13:503.0882-0.0139
    21.11 13:403.1021-0.004
    21.11 13:303.1061+0.0049
    21.11 13:203.1012+0.0019
    21.11 13:103.0993+0.0044
    21.11 13:003.0949-0.0006
    21.11 12:503.0955+0.008
    21.11 12:403.0875+0.0006
    21.11 12:303.0869+0.0017
    21.11 12:203.0852-0.013
    21.11 12:103.0982+0.0149
    21.11 12:003.0833-0.0111
    21.11 11:503.0944+0.0484
    21.11 11:403.046+0.0063
    21.11 11:303.0397+0.0014
    21.11 11:203.0383-0.0012
    21.11 11:103.0395+0.0018
    21.11 11:003.0377-0.0012
    21.11 10:503.0389+0.0031
    21.11 10:403.0358+0.0085
    21.11 10:303.0273+0.0093
    21.11 10:203.018-0.0018
    21.11 10:103.0198+0.0022
    21.11 10:003.0176-0.0003
    21.11 09:503.0179-0.0011
    21.11 09:403.019-0.0018
    21.11 09:303.0208+0.0063
    21.11 09:203.0145+0.009
    21.11 09:103.0055-0.02
    21.11 09:003.0255+0.0068
    21.11 08:503.0187-0.0031
    21.11 08:403.0218-0.0013
    21.11 08:303.0231+0.0054
    21.11 08:203.0177-0.0071
    21.11 08:103.0248+0.0037
    21.11 08:003.0211+0.0019
    21.11 07:503.0192+0.0037
    21.11 07:403.0155-0.0093
    21.11 07:303.0248+0.0054
    21.11 07:203.0194+0.0018
    21.11 07:103.0176+0.0006
    21.11 07:003.017+0.0045
    21.11 06:503.0125-0.0059
    21.11 06:403.0184+0.0006
    21.11 06:303.0178-0.0005
    21.11 06:203.0183+0.0013
    21.11 06:103.017+0.0045
    21.11 06:003.0125-0.0047
    21.11 05:503.0172+0.0007
    21.11 05:403.0165+0.0001
    21.11 05:303.0164+0.0011
    21.11 05:203.0153-0.0033
    21.11 05:103.0186-0.0036
    21.11 05:003.0222+0.0062
    21.11 04:503.016-0.0034
    21.11 04:403.0194-
    21.11 04:303.0194+0.0047
    21.11 04:203.0147-0.0047
    21.11 04:103.0194-0.0005
    21.11 04:003.0199-0.0093
    21.11 03:503.0292+0.0183
    21.11 03:403.0109-0.0073
    21.11 03:303.0182+0.0039
    21.11 03:203.0143+0.0027
    21.11 03:103.0116-0.0013
    21.11 03:003.0129+0.0098
    21.11 02:503.0031-0.0082
    21.11 02:403.0113+0.005
    21.11 02:303.0063-0.0162
    21.11 02:203.0225+0.0028
    21.11 02:103.0197+0.0147
    21.11 02:003.005-0.0012
    21.11 01:503.0062+0.0006
    21.11 01:403.0056-0.0027
    21.11 01:303.0083+0.004
    21.11 01:203.0043+0.0035
    21.11 01:103.0008-0.0041
    21.11 01:003.0049-0.0037
    21.11 00:503.0086+0.0016
    21.11 00:403.007-0.0063
    21.11 00:303.0133+0.0004
    21.11 00:203.0129+0.0123
    21.11 00:103.0006+0.0016
    21.11 00:002.999+0.0034
    20.11 23:502.9956-0.011
    20.11 23:403.0066+0.0146
    20.11 23:302.992+0.0065
    20.11 23:202.9855+0.0011
    20.11 23:102.9844-0.0007
    20.11 23:002.9851-0.0001
    20.11 22:502.9852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3642
    макс: 3.2704
    за неделю:
    3.2507

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0037
    21.11 22:003.2617+0.0134
    21.11 21:003.257-0.0002
    21.11 20:003.2511-0.0069
    21.11 19:003.2404+0.0327
    21.11 18:003.1907-0.0032
    21.11 17:003.1221-0.0017
    21.11 16:003.1336-0.005
    21.11 15:003.1204-0.0011
    21.11 14:003.0981+0.0044
    21.11 13:003.0949+0.0149
    21.11 12:003.0833+0.0018
    21.11 11:003.0377+0.0022
    21.11 10:003.0176-0.02
    21.11 09:003.0255+0.0037
    21.11 08:003.0211+0.0006
    21.11 07:003.017+0.0045
    21.11 06:003.0125-0.0036
    21.11 05:003.0222-0.0005
    21.11 04:003.0199-0.0013
    21.11 03:003.0129+0.0147
    21.11 02:003.005-0.0041
    21.11 01:003.0049+0.0016
    21.11 00:002.999-0.0007
    20.11 23:002.9851-0.0066
    20.11 22:002.9859-0.0182
    20.11 21:002.9929+0.005
    20.11 20:002.9333-0.2386
    20.11 19:003.024-0.0022
    20.11 18:003.0328-0.0028
    20.11 17:002.9738+0.0016
    20.11 16:002.9719-0.0009
    20.11 15:002.9686+0.0012
    20.11 14:002.9724-0.0063
    20.11 13:002.9623+0.004
    20.11 12:002.9425+0.0003
    20.11 11:002.9458+0.0008
    20.11 10:002.9465-0.0031
    20.11 09:002.9535+0.0053
    20.11 08:002.9521-0.0027
    20.11 07:002.9438-0.0025
    20.11 06:002.9458-0.0021
    20.11 05:002.9466+0.0063
    20.11 04:002.9515-0.0044
    20.11 03:002.9569-0.0012
    20.11 02:002.9473-0.0004
    20.11 01:002.9493+0.0072
    20.11 00:002.9476+0.0023
    19.11 23:002.954+0.0031
    19.11 22:002.9565-0.0205
    19.11 21:002.9812+0.0476
    19.11 20:002.9771-0.0067
    19.11 19:002.9605+0.0008
    19.11 18:003.0334-0.0179
    19.11 17:003.0561-
    19.11 16:003.0575-0.0056
    19.11 15:003.0344-0.0035
    19.11 14:002.9766+0.0002
    19.11 13:002.965+0.0479
    19.11 12:002.8855-0.0062
    19.11 11:002.9499-0.0038
    19.11 10:002.9365-0.0011
    19.11 09:002.9422-0.0035
    19.11 08:002.9362-0.0012
    19.11 07:002.9333+0.0071
    19.11 06:002.9159+0.0026
    19.11 05:002.8755-0.0079
    19.11 04:002.8875-0.0008
    19.11 03:002.9312+0.0018
    19.11 02:002.9429-0.0036
    19.11 01:002.9479-0.0003
    19.11 00:002.9517+0.0084
    18.11 23:002.9606-0.0161
    18.11 22:002.9825+0.0079
    18.11 21:002.873+0.0007
    18.11 20:002.856-0.0054
    18.11 19:002.8588-0.0039
    18.11 18:002.8362-0.0004
    18.11 17:002.8315-0.0015
    18.11 16:002.8426+0.006
    18.11 15:002.8404+0.0005
    18.11 14:002.8354+0.0073
    18.11 13:002.7992-0.0012
    18.11 12:002.8188+0.0049
    18.11 11:002.8319+0.0048
    18.11 10:002.8259+0.0036
    18.11 09:002.8219-0.0019
    18.11 08:002.8212-0.0005
    18.11 07:002.8193+0.0023
    18.11 06:002.8311+0.0022
    18.11 05:002.8176+0.0045
    18.11 04:002.8079+0.006
    18.11 03:002.6896+0.0006
    18.11 02:002.6464+0.0007
    18.11 01:002.6477-0.0042
    18.11 00:002.6635-0.0027
    17.11 23:002.6819-0.001
    17.11 22:002.6795+0.0113
    17.11 21:002.6683-0.0018
    17.11 20:002.6671-0.013
    17.11 19:002.6982-0.0029
    17.11 18:002.6928+0.0013
    17.11 17:002.6844+0.0022
    17.11 16:002.6719-0.0075
    17.11 15:002.6834+0.0017
    17.11 14:002.6825+0.0022
    17.11 13:002.6858-0.0054
    17.11 12:002.6965+0.0071
    17.11 11:002.7083+0.0018
    17.11 10:002.6809+0.0059
    17.11 09:002.6674-0.0001
    17.11 08:002.662-0.005
    17.11 07:002.6723+0.0019
    17.11 06:002.6493-0.0001
    17.11 05:002.6497+0.0227
    17.11 04:002.6209-0.12
    17.11 03:002.6086-0.0049
    17.11 02:002.6185+0.0021
    17.11 01:002.5888-0.0068
    17.11 00:002.5989-0.0002
    16.11 23:002.5568+0.0185
    16.11 22:002.5351+0.0049
    16.11 21:002.3854-0.0042
    16.11 20:002.3642-0.2566
    16.11 19:002.6696-0.0105
    16.11 18:002.6695+0.0035
    16.11 17:002.6658+0.0026
    16.11 16:002.6693-0.0032
    16.11 15:002.6664+0.0035
    16.11 14:002.6658+0.0051
    16.11 13:002.6615-0.0015
    16.11 12:002.6733-0.0034
    16.11 11:002.6691-0.0069
    16.11 10:002.6678+0.0023
    16.11 09:002.6678+0.0047
    16.11 08:002.6687+0.001
    16.11 07:002.6704+0.0006
    16.11 06:002.6695-0.0025
    16.11 05:002.6802-0.0013
    16.11 04:002.6817+0.0013
    16.11 03:002.6828+0.0018
    16.11 02:002.6721-0.007
    16.11 01:002.6916+0.0014
    16.11 00:002.6868+0.0017
    15.11 23:002.6803+0.0082
    15.11 22:002.6737+0.0022
    15.11 21:002.6786-0.0021
    15.11 20:002.6824-0.0013
    15.11 19:002.6686+0.0134
    15.11 18:002.6601+0.0217
    15.11 17:002.5463-0.0019
    15.11 16:002.5351+0.0007
    15.11 15:002.536-0.0076
    15.11 14:002.5339-0.0028
    15.11 13:002.538-0.017
    15.11 12:002.5397-0.0033
    15.11 11:002.5616-0.0007
    15.11 10:002.5582-0.0023
    15.11 09:002.5736-0.0008
    15.11 08:002.5754+0.0009
    15.11 07:002.5764-0.0006
    15.11 06:002.5811+0.0182
    15.11 05:002.5477+0.0031
    15.11 04:002.5387+0.0051
    15.11 03:002.5709-0.0236
    15.11 02:002.5863+0.0097
    15.11 01:002.5737-0.0005
    15.11 00:002.5883+0.0033
    14.11 23:002.5866
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.3565
    макс: 3.2704
    за месяц:
    3.2507
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.11.20192.9652+0.0091
    19.11.20192.9561+0.1012
    18.11.20192.8549+0.1874
    17.11.20192.6675+0.0566
    16.11.20192.6109+0.0068
    15.11.20192.6041+0.0334
    14.11.20192.5707+0.0157
    13.11.20192.555-0.1789
    12.11.20192.7339+0.0099
    11.11.20192.724+0.0314
    10.11.20192.6926-0.0766
    09.11.20192.7692+0.049
    08.11.20192.7202-0.0084
    07.11.20192.7286+0.2109
    06.11.20192.5177-0.0121
    05.11.20192.5298-0.1002
    04.11.20192.63-0.0253
    03.11.20192.6553+0.0481
    02.11.20192.6072-0.1478
    01.11.20192.755+0.1458
    31.10.20192.6092+0.0705
    30.10.20192.5387+0.1582
    29.10.20192.3805+0.01
    28.10.20192.3705-0.042
    27.10.20192.4125+0.056
    26.10.20192.3565-0.2609
    25.10.20192.6174-0.1515
    24.10.20192.7689+0.0886
    23.10.20192.6803+0.1665
    22.10.20192.5138-0.0654
    21.10.20192.5792
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.11.20192.9652+0.0091
    19.11.20192.9561+0.1012
    18.11.20192.8549+0.1874
    17.11.20192.6675+0.0566
    16.11.20192.6109+0.0068
    15.11.20192.6041+0.0334
    14.11.20192.5707+0.0157
    13.11.20192.555-0.1789
    12.11.20192.7339+0.0099
    11.11.20192.724+0.0314
    10.11.20192.6926-0.0766
    09.11.20192.7692+0.049
    08.11.20192.7202-0.0084
    07.11.20192.7286+0.2109
    06.11.20192.5177-0.0121
    05.11.20192.5298-0.1002
    04.11.20192.63-0.0253
    03.11.20192.6553+0.0481
    02.11.20192.6072-0.1478
    01.11.20192.755+0.1458
    31.10.20192.6092+0.0705
    30.10.20192.5387+0.1582
    29.10.20192.3805+0.01
    28.10.20192.3705-0.042
    27.10.20192.4125+0.056
    26.10.20192.3565-0.2609
    25.10.20192.6174-0.1515
    24.10.20192.7689+0.0886
    23.10.20192.6803+0.1665
    22.10.20192.5138-0.0654
    21.10.20192.5792-0.0783
    20.10.20192.6575-0.0068
    19.10.20192.6643-0.0024
    18.10.20192.6667+0.0004
    17.10.20192.6663+0.0073
    16.10.20192.659-0.0116
    15.10.20192.6706+0.1039
    14.10.20192.5667-0.055
    13.10.20192.6217+0.0498
    12.10.20192.5719-0.0002
    11.10.20192.5721+0.1014
    10.10.20192.4707-0.1258
    09.10.20192.5965-0.0002
    08.10.20192.5967-0.0091
    07.10.20192.6058-0.0084
    06.10.20192.6142+0.1301
    05.10.20192.4841-0.1412
    04.10.20192.6253+0.0002
    03.10.20192.6251-0.0067
    02.10.20192.6318-0.0415
    01.10.20192.6733-0.1269
    30.09.20192.8002+0.1364
    29.09.20192.6638-0.056
    28.09.20192.7198-0.1505
    27.09.20192.8703-0.0266
    26.09.20192.8969+0.0411
    25.09.20192.8558+0.6671
    24.09.20192.1887+0.1066
    23.09.20192.0821-0.0112
    22.09.20192.0933+0.051
    21.09.20192.0423-0.0074
    20.09.20192.0497-0.0156
    19.09.20192.0653+0.0577
    18.09.20192.0076+0.0045
    17.09.20192.0031+0.0183
    16.09.20191.9848-0.0175
    15.09.20192.0023+0.0288
    14.09.20191.9735-0.0276
    13.09.20192.0011+0.0264
    12.09.20191.9747+0.087
    11.09.20191.8877+0.0889
    10.09.20191.7988-0.131
    09.09.20191.9298-0.0629
    08.09.20191.9927-0.0791
    07.09.20192.0718+0.0806
    06.09.20191.9912+0.0619
    05.09.20191.9293-0.0524
    04.09.20191.9817+0.0359
    03.09.20191.9458-0.0456
    02.09.20191.9914+0.0467
    01.09.20191.9447+0.0383
    31.08.20191.9064+0.0402
    30.08.20191.8662-0.003
    29.08.20191.8692+0.068
    28.08.20191.8012-0.0035
    27.08.20191.8047+0.0404
    26.08.20191.7643-0.0606
    25.08.20191.8249-0.0439
    24.08.20191.8688+0.0578
    23.08.20191.811+1.811
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »