Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6961
AdEx 0.68361
Aelf 0.62228
Aeternity 1.0472
Aion 0.62635
Algorand 1.6856
Apollo Currency 0.007837
Aragon 7.9373
Arcblock 0.79785
Ardor 0.35078
Ark 1.6029
Augur 110.42
Aurora 0.01399
Bancor 1.8945
Basic Attention Token 1.5354

Курс болгарского лева к ABBC Coin

Обновлено: 30.03.2020 00:30:01


	=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву Обменять болгарский лев на abbc coin

Оценить!

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3068

макс: 6.6219

за сутки:

6.6219

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.03 00:30	6.6219	+0.0014
30.03 00:20	6.6205	+0.0071
30.03 00:10	6.6134	-0.0037
30.03 00:00	6.6171	-0.0035
29.03 23:50	6.6206	+0.0016
29.03 23:40	6.619	+0.002
29.03 23:30	6.617	+0.0236
29.03 23:20	6.5934	-0.0172
29.03 23:10	6.6106	+0.0087
29.03 23:00	6.6019	+0.0148
29.03 22:50	6.5871	+0.0681
29.03 22:40	6.519	+0.0526
29.03 22:30	6.4664	+0.003
29.03 22:20	6.4634	-0.0069
29.03 22:10	6.4703	+0.0043
29.03 22:00	6.466	+0.0079
29.03 21:50	6.4581	+0.0204
29.03 21:40	6.4377	-0.0152
29.03 21:30	6.4529	-0.0036
29.03 21:20	6.4565	-0.0037
29.03 21:10	6.4602	+0.0047
29.03 21:00	6.4555	-0.0091
29.03 20:50	6.4646	+0.0073
29.03 20:40	6.4573	+0.0043
29.03 20:30	6.453	+0.0064
29.03 20:20	6.4466	-0.0031
29.03 20:10	6.4497	+0.0054
29.03 20:00	6.4443	-0.0126
29.03 19:50	6.4569	+0.0136
29.03 19:40	6.4433	+0.042
29.03 19:30	6.4013	-0.0108
29.03 19:20	6.4121	-0.0033
29.03 19:10	6.4154	+0.0049
29.03 19:00	6.4105	+0.0003
29.03 18:50	6.4102	+0.0098
29.03 18:40	6.4004	-0.0101
29.03 18:30	6.4105	+0.0038
29.03 18:20	6.4067	-0.0059
29.03 18:10	6.4126	+0.0207
29.03 18:00	6.3919	-0.005
29.03 17:50	6.3969	+0.0033
29.03 17:40	6.3936	-0.0034
29.03 17:30	6.397	+0.0044
29.03 17:20	6.3926	+0.0102
29.03 17:10	6.3824	+0.0002
29.03 17:00	6.3822	-0.0165
29.03 16:50	6.3987	+0.0473
29.03 16:40	6.3514	+0.0102
29.03 16:30	6.3412	-0.0102
29.03 16:20	6.3514	-0.0044
29.03 16:10	6.3558	+0.0051
29.03 16:00	6.3507	+0.0086
29.03 15:50	6.3421	-0.0322
29.03 15:40	6.3743	-0.0028
29.03 15:30	6.3771	+0.0313
29.03 15:20	6.3458	+0.011
29.03 15:10	6.3348	+0.0036
29.03 15:00	6.3312	+0.0244
29.03 14:50	6.3068	-0.0217
29.03 14:40	6.3285	-0.0009
29.03 14:30	6.3294	+0.0091
29.03 14:20	6.3203	-0.0217
29.03 14:10	6.342	-0.0077
29.03 14:00	6.3497	-0.0136
29.03 13:50	6.3633	-0.0093
29.03 13:40	6.3726	+0.0117
29.03 13:30	6.3609	-0.0002
29.03 13:20	6.3611	-0.0143
29.03 13:10	6.3754	-0.0098
29.03 13:00	6.3852	+0.0194
29.03 12:50	6.3658	+0.0034
29.03 12:40	6.3624	-0.0055
29.03 12:30	6.3679	+0.0003
29.03 12:20	6.3676	-0.0159
29.03 12:10	6.3835	+0.016
29.03 12:00	6.3675	-0.0223
29.03 11:50	6.3898	+0.0112
29.03 11:40	6.3786	-0.0032
29.03 11:30	6.3818	+0.0105
29.03 11:20	6.3713	-0.0294
29.03 11:10	6.4007	+0.0317
29.03 11:00	6.369	-0.0048
29.03 10:50	6.3738	+0.0483
29.03 10:40	6.3255	-0.0062
29.03 10:30	6.3317	+0.0113
29.03 10:20	6.3204	-0.0085
29.03 10:10	6.3289	-0.0036
29.03 10:00	6.3325	+0.018
29.03 09:50	6.3145	-0.0163
29.03 09:40	6.3308	-0.0003
29.03 09:30	6.3311	-0.0145
29.03 09:20	6.3456	+0.0285
29.03 09:10	6.3171	+0.0073
29.03 09:00	6.3098	-0.0148
29.03 08:50	6.3246	+0.0117
29.03 08:40	6.3129	+0.0021
29.03 08:30	6.3108	+0.0006
29.03 08:20	6.3102	-0.0026
29.03 08:10	6.3128	-0.0325
29.03 08:00	6.3453	+0.0056
29.03 07:50	6.3397	-0.0006
29.03 07:40	6.3403	-0.0034
29.03 07:30	6.3437	+0.0063
29.03 07:20	6.3374	-0.0007
29.03 07:10	6.3381	-0.0142
29.03 07:00	6.3523	-0.0235
29.03 06:50	6.3758	+0.0255
29.03 06:40	6.3503	+0.0076
29.03 06:30	6.3427	-0.0061
29.03 06:20	6.3488	+0.0002
29.03 06:10	6.3486	+0.0016
29.03 06:00	6.347	+0.0142
29.03 05:50	6.3328	+0.0036
29.03 05:40	6.3292	-0.0008
29.03 05:30	6.33	-0.0085
29.03 05:20	6.3385	+0.0001
29.03 05:10	6.3384	-0.0062
29.03 05:00	6.3446	-0.0108
29.03 04:50	6.3554	+0.0029
29.03 04:40	6.3525	-0.0029
29.03 04:30	6.3554	+0.017
29.03 04:20	6.3384	-0.0007
29.03 04:10	6.3391	-0.0244
29.03 04:00	6.3635	+0.0018
29.03 03:50	6.3617	+0.0179
29.03 03:40	6.3438	-0.0255
29.03 03:30	6.3693	-0.005
29.03 03:20	6.3743	-0.0056
29.03 03:10	6.3799	+0.0146
29.03 03:00	6.3653	-0.002
29.03 02:50	6.3673	-0.0119
29.03 02:40	6.3792	+0.0036
29.03 02:30	6.3756	-0.0141
29.03 02:20	6.3897	-0.0144
29.03 02:10	6.4041	+0.0058
29.03 02:00	6.3983	-0.0031
29.03 01:50	6.4014	+0.0143
29.03 01:40	6.3871	+0.0153
29.03 01:30	6.3718	+0.0355
29.03 01:20	6.3363	-0.0072
29.03 01:10	6.3435	-0.016
29.03 01:00	6.3595	-0.0149
29.03 00:50	6.3744	+0.0018
29.03 00:40	6.3726	-0.0009
29.03 00:30	6.3735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6108

макс: 6.6219

за неделю:

6.6219

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
-0.0037
30.03 00:00	6.6171	+0.0087
29.03 23:00	6.6019	+0.0043
29.03 22:00	6.466	+0.0047
29.03 21:00	6.4555	+0.0054
29.03 20:00	6.4443	+0.0049
29.03 19:00	6.4105	+0.0207
29.03 18:00	6.3919	+0.0002
29.03 17:00	6.3822	+0.0051
29.03 16:00	6.3507	+0.0036
29.03 15:00	6.3312	-0.0077
29.03 14:00	6.3497	-0.0098
29.03 13:00	6.3852	+0.016
29.03 12:00	6.3675	+0.0317
29.03 11:00	6.369	-0.0036
29.03 10:00	6.3325	+0.0073
29.03 09:00	6.3098	-0.0325
29.03 08:00	6.3453	-0.0142
29.03 07:00	6.3523	+0.0016
29.03 06:00	6.347	-0.0062
29.03 05:00	6.3446	-0.0244
29.03 04:00	6.3635	+0.0146
29.03 03:00	6.3653	+0.0058
29.03 02:00	6.3983	-0.016
29.03 01:00	6.3595	+0.0075
29.03 00:00	6.3591	-0.0233
28.03 23:00	6.3764	-0.0118
28.03 22:00	6.3984	+0.0225
28.03 21:00	6.4324	+0.0078
28.03 20:00	6.3672	+0.0167
28.03 19:00	6.3647	+0.0134
28.03 18:00	6.373	-0.0193
28.03 17:00	6.3799	+0.0001
28.03 16:00	6.353	+0.009
28.03 15:00	6.3845	+0.1235
28.03 14:00	6.2273	-0.0041
28.03 13:00	6.3745	-0.0042
28.03 12:00	6.386	-0.018
28.03 11:00	6.4198	-0.0098
28.03 10:00	6.5099	-0.0138
28.03 09:00	6.4341	+0.0105
28.03 08:00	6.3948	-0.02
28.03 07:00	6.4872	+0.0092
28.03 06:00	6.2946	+0.0191
28.03 05:00	6.2671	-0.0154
28.03 04:00	6.2586	+0.1349
28.03 03:00	6.1659	+0.0166
28.03 02:00	6.0032	+0.0048
28.03 01:00	5.9875	-0.0021
28.03 00:00	5.9702	+0.0041
27.03 23:00	5.9791	+0.0033
27.03 22:00	5.9745	+0.0119
27.03 21:00	5.9584	-0.0135
27.03 20:00	5.9673	+0.005
27.03 19:00	5.9473	+0.0018
27.03 18:00	5.891	-0.0058
27.03 17:00	5.8617	-0.0092
27.03 16:00	5.8497	+0.0335
27.03 15:00	5.8653	-0.0001
27.03 14:00	5.8723	+0.0201
27.03 13:00	5.8484	-0.0072
27.03 12:00	5.8541	+0.0079
27.03 11:00	5.838	-0.0078
27.03 10:00	5.9033	-0.0015
27.03 09:00	5.9121	+0.038
27.03 08:00	5.844	-0.0087
27.03 07:00	5.8536	+0.0012
27.03 06:00	5.8546	+0.0007
27.03 05:00	5.8405	+0.0026
27.03 04:00	5.8693	-0.0227
27.03 03:00	5.9084	-0.0298
27.03 02:00	5.908	+0.0112
27.03 01:00	5.8978	-0.003
27.03 00:00	5.9148	+0.0104
26.03 23:00	5.9272	+0.017
26.03 22:00	5.9141	+0.0093
26.03 21:00	5.9326	+0.005
26.03 20:00	5.9259	+0.015
26.03 19:00	5.9107	-0.0038
26.03 18:00	5.916	-0.005
26.03 17:00	5.9175	-0.0194
26.03 16:00	5.94	-0.0043
26.03 15:00	5.9613	-0.0032
26.03 14:00	5.9228	+0.0017
26.03 13:00	5.9142	+0.0122
26.03 12:00	5.9054	-0.0067
26.03 11:00	5.9278	+0.0174
26.03 10:00	5.8535	+0.007
26.03 09:00	5.8868	+0.0016
26.03 08:00	5.8075	-0.0346
26.03 07:00	5.8532	-0.014
26.03 06:00	5.8784	+0.0081
26.03 05:00	5.8511	+0.0002
26.03 04:00	5.907	-0.0167
26.03 03:00	5.8709	-0.0021
26.03 02:00	5.8406	-0.0295
26.03 01:00	5.8874	+0.0089
26.03 00:00	5.8335	+0.005
25.03 23:00	5.8246	+0.0059
25.03 22:00	5.759	+0.0174
25.03 21:00	5.7384	-0.0218
25.03 20:00	5.7596	-0.0093
25.03 19:00	5.82	-0.0059
25.03 18:00	5.7719	+0.0058
25.03 17:00	5.7591	+0.0008
25.03 16:00	5.8018	-0.0123
25.03 15:00	5.8521	+0.0035
25.03 14:00	5.7471	-0.03
25.03 13:00	5.6241	-0.0121
25.03 12:00	5.669	-0.006
25.03 11:00	5.6994	-0.0009
25.03 10:00	5.7107	-0.0117
25.03 09:00	5.7617	-0.0365
25.03 08:00	5.8655	+0.0136
25.03 07:00	5.9116	+0.0047
25.03 06:00	5.8849	+0.0199
25.03 05:00	5.831	+0.02
25.03 04:00	5.757	+0.0395
25.03 03:00	5.6968	+0.0096
25.03 02:00	5.7076	-0.006
25.03 01:00	5.7257	+0.007
25.03 00:00	5.6857	-0.0394
24.03 23:00	5.7316	-0.108
24.03 22:00	5.8302	+0.0282
24.03 21:00	5.7019	+0.0076
24.03 20:00	5.7402	+0.0459
24.03 19:00	5.7453	+0.0587
24.03 18:00	5.6368	-0.021
24.03 17:00	5.711	-0.0237
24.03 16:00	5.8007	+0.0367
24.03 15:00	5.709	+0.0227
24.03 14:00	5.6726	-0.016
24.03 13:00	5.6205	+0.0078
24.03 12:00	5.628	-0.0206
24.03 11:00	5.7179	-0.0165
24.03 10:00	5.7692	-0.0204
24.03 09:00	5.8416	+0.0116
24.03 08:00	5.8564	+0.0053
24.03 07:00	5.7085	-0.0094
24.03 06:00	5.6667	-0.0126
24.03 05:00	5.6422	-0.0108
24.03 04:00	5.6108	-0.0464
24.03 03:00	5.6501	-0.0154
24.03 02:00	5.7331	-0.0082
24.03 01:00	5.7445	+0.0154
24.03 00:00	5.7979	-0.0048
23.03 23:00	5.8457	+0.0082
23.03 22:00	5.8345	+0.021
23.03 21:00	5.8796	+0.0071
23.03 20:00	5.8278	-0.0318
23.03 19:00	5.9313	-0.0785
23.03 18:00	6.0133	-0.0095
23.03 17:00	5.9928	-0.1286
23.03 16:00	6.0047	-0.0214
23.03 15:00	6.2063	-0.0577
23.03 14:00	6.2429	+0.0047
23.03 13:00	6.2536	-0.0055
23.03 12:00	6.2541	-0.0242
23.03 11:00	6.1273	-0.0189
23.03 10:00	6.1306	-0.0091
23.03 09:00	6.1731	+0.0106
23.03 08:00	6.1557	-0.0031
23.03 07:00	6.1399	-0.0082
23.03 06:00	6.2175	-0.0056
23.03 05:00	6.2227	+0.0063
23.03 04:00	6.2321	-0.0134
23.03 03:00	6.2712	-0.0856
23.03 02:00	6.1704	-0.0091
23.03 01:00	6.1566

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.4844

макс: 6.9411

за месяц:

6.6219

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.03.2020	6.37	+0.4949
27.03.2020	5.8751	-0.0256
26.03.2020	5.9007	+0.1327
25.03.2020	5.768	+0.0675
24.03.2020	5.7005	-0.3713
23.03.2020	6.0718	+0.0784
22.03.2020	5.9934	+0.191
21.03.2020	5.8024	+0.4582
20.03.2020	5.3442	+0.0211
19.03.2020	5.3231	-0.3026
18.03.2020	5.6257	-0.3121
17.03.2020	5.9378	-0.5167
16.03.2020	6.4545	+0.6634
15.03.2020	5.7911	+0.4418
14.03.2020	5.3493	-1.5918
13.03.2020	6.9411	+1.1167
12.03.2020	5.8244	+0.5833
11.03.2020	5.2411	-0.1262
10.03.2020	5.3673	+0.022
09.03.2020	5.3453	+0.5826
08.03.2020	4.7627	+0.0708
07.03.2020	4.6919	+0.2075
06.03.2020	4.4844	-0.323
05.03.2020	4.8074	-0.7882
04.03.2020	5.5956	-0.4871
03.03.2020	6.0827	-0.0499
02.03.2020	6.1326	-0.1377
01.03.2020	6.2703	+0.1509
29.02.2020	6.1194	+0.0541
28.02.2020	6.0653	+0.3598
27.02.2020	5.7055

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.03.2020	6.37	+0.4949
27.03.2020	5.8751	-0.0256
26.03.2020	5.9007	+0.1327
25.03.2020	5.768	+0.0675
24.03.2020	5.7005	-0.3713
23.03.2020	6.0718	+0.0784
22.03.2020	5.9934	+0.191
21.03.2020	5.8024	+0.4582
20.03.2020	5.3442	+0.0211
19.03.2020	5.3231	-0.3026
18.03.2020	5.6257	-0.3121
17.03.2020	5.9378	-0.5167
16.03.2020	6.4545	+0.6634
15.03.2020	5.7911	+0.4418
14.03.2020	5.3493	-1.5918
13.03.2020	6.9411	+1.1167
12.03.2020	5.8244	+0.5833
11.03.2020	5.2411	-0.1262
10.03.2020	5.3673	+0.022
09.03.2020	5.3453	+0.5826
08.03.2020	4.7627	+0.0708
07.03.2020	4.6919	+0.2075
06.03.2020	4.4844	-0.323
05.03.2020	4.8074	-0.7882
04.03.2020	5.5956	-0.4871
03.03.2020	6.0827	-0.0499
02.03.2020	6.1326	-0.1377
01.03.2020	6.2703	+0.1509
29.02.2020	6.1194	+0.0541
28.02.2020	6.0653	+0.3598
27.02.2020	5.7055	+0.4076
26.02.2020	5.2979	+0.2344
25.02.2020	5.0635	+0.3723
24.02.2020	4.6912	+0.1283
23.02.2020	4.5629	-0.1443
22.02.2020	4.7072	+0.0113
21.02.2020	4.6959	+0.3909
20.02.2020	4.305	+0.0242
19.02.2020	4.2808	-1.0691
18.02.2020	5.3499	-0.4691
17.02.2020	5.819	+0.1829
16.02.2020	5.6361	+0.1699
15.02.2020	5.4662	+0.0873
14.02.2020	5.3789	+0.0327
13.02.2020	5.3462	+0.0648
12.02.2020	5.2814	-0.0558
11.02.2020	5.3372	-0.0031
10.02.2020	5.3403	-0.0527
09.02.2020	5.393	-0.6647
08.02.2020	6.0577	+0.0424
07.02.2020	6.0153	+0.1833
06.02.2020	5.832	-0.0185
05.02.2020	5.8505	+0.1103
04.02.2020	5.7402	+0.2481
03.02.2020	5.4921	+0.2134
02.02.2020	5.2787	-0.1489
01.02.2020	5.4276	-0.0671
31.01.2020	5.4947	+0.3591
30.01.2020	5.1356	-0.6394
29.01.2020	5.775	-0.096
28.01.2020	5.871	+0.2597
27.01.2020	5.6113	-0.0416
26.01.2020	5.6529	-0.1167
25.01.2020	5.7696	+0.122
24.01.2020	5.6476	+0.1169
23.01.2020	5.5307	+0.0786
22.01.2020	5.4521	+0.0824
21.01.2020	5.3697	+0.0331
20.01.2020	5.3366	+0.1197
19.01.2020	5.2169	+0.0041
18.01.2020	5.2128	-0.0404
17.01.2020	5.2532	-0.0964
16.01.2020	5.3496	-0.0714
15.01.2020	5.421	+0.3665
14.01.2020	5.0545	+0.1049
13.01.2020	4.9496	+0.0461
12.01.2020	4.9035	+0.0027
11.01.2020	4.9008	-0.023
10.01.2020	4.9238	-0.1031
09.01.2020	5.0269	+0.192
08.01.2020	4.8349	-0.1135
07.01.2020	4.9484	+0.2628
06.01.2020	4.6856	+0.5223
05.01.2020	4.1633	+0.1196
04.01.2020	4.0437	+0.035
03.01.2020	4.0087	+0.0355
02.01.2020	3.9732	+0.0991
01.01.2020	3.8741	-0.0125
31.12.2019	3.8866	+0.0402
30.12.2019	3.8464	+3.8464
29.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот