Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс болгарского лева к ABBC Coin

Обновлено: 18.09.2020 17:00:01

=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8875
    макс: 2.7261
    за сутки:
    1.9305

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.09 17:001.9305+0.0006
    18.09 16:501.9299+0.0424
    18.09 16:401.8875-0.0605
    18.09 16:301.948-0.0058
    18.09 16:201.9538+0.0064
    18.09 16:101.9474-0.0028
    18.09 16:001.9502-0.0004
    18.09 15:501.9506-0.0192
    18.09 15:401.9698-0.033
    18.09 15:302.0028-0.0323
    18.09 15:202.0351+0.0022
    18.09 15:102.0329-0.0096
    18.09 15:002.0425+0.0071
    18.09 14:502.0354+0.0007
    18.09 14:402.0347-0.0123
    18.09 14:302.047-0.0215
    18.09 14:202.0685-0.0004
    18.09 14:102.0689-0.0044
    18.09 14:002.0733-0.0138
    18.09 13:502.0871-0.0064
    18.09 13:402.0935-0.0015
    18.09 13:302.095+0.0035
    18.09 13:202.0915-0.0059
    18.09 13:102.0974+0.0253
    18.09 13:002.0721-0.0182
    18.09 12:502.0903-0.0219
    18.09 12:402.1122+0.0767
    18.09 12:302.0355-0.0894
    18.09 12:202.1249-0.0078
    18.09 12:102.1327+0.0018
    18.09 12:002.1309-0.0082
    18.09 11:502.1391-0.0073
    18.09 11:402.1464-0.0091
    18.09 11:302.1555-0.0456
    18.09 11:202.2011+0.0132
    18.09 11:102.1879-0.0114
    18.09 11:002.1993-0.0079
    18.09 10:502.2072+0.018
    18.09 10:402.1892-0.0036
    18.09 10:302.1928-0.0196
    18.09 10:202.2124+0.0006
    18.09 10:102.2118-0.0059
    18.09 10:002.2177-0.0063
    18.09 09:502.224-0.0117
    18.09 09:402.2357+0.0018
    18.09 09:302.2339+0.004
    18.09 09:202.2299-0.0113
    18.09 09:102.2412+0.0219
    18.09 09:002.2193-0.0236
    18.09 08:502.2429-0.0173
    18.09 08:402.2602-0.0123
    18.09 08:302.2725-0.0065
    18.09 08:202.279-0.0003
    18.09 08:102.2793-0.0082
    18.09 08:002.2875-0.0017
    18.09 07:502.2892-0.0103
    18.09 07:402.2995-0.023
    18.09 07:302.3225-0.0505
    18.09 07:202.373-0.0032
    18.09 07:102.3762-0.0074
    18.09 07:002.3836-0.0134
    18.09 06:502.397-0.0101
    18.09 06:402.4071-0.0023
    18.09 06:302.4094-0.0313
    18.09 06:202.4407-0.036
    18.09 06:102.4767+0.0242
    18.09 06:002.4525-0.0068
    18.09 05:502.4593-0.021
    18.09 05:402.4803+0.0068
    18.09 05:302.4735+0.009
    18.09 05:202.4645-0.0136
    18.09 05:102.4781-0.004
    18.09 05:002.4821-0.0414
    18.09 04:502.5235-0.003
    18.09 04:402.5265-0.0028
    18.09 04:302.5293-0.0263
    18.09 04:202.5556-0.0095
    18.09 04:102.5651+0.0188
    18.09 04:002.5463+0.0033
    18.09 03:502.543-0.002
    18.09 03:402.545-0.0026
    18.09 03:302.5476+0.0051
    18.09 03:202.5425+0.0067
    18.09 03:102.5358-0.0102
    18.09 03:002.546+0.0005
    18.09 02:502.5455-0.0021
    18.09 02:402.5476+0.0002
    18.09 02:302.5474-0.0068
    18.09 02:202.5542-0.0122
    18.09 02:102.5664+0.0139
    18.09 02:002.5525+0.0016
    18.09 01:502.5509-0.0011
    18.09 01:402.552-0.0046
    18.09 01:302.5566-0.0035
    18.09 01:202.5601-0.0029
    18.09 01:102.563+0.0034
    18.09 01:002.5596-0.014
    18.09 00:502.5736-0.0086
    18.09 00:402.5822-0.0034
    18.09 00:302.5856+0.0022
    18.09 00:202.5834-0.0006
    18.09 00:102.584-0.003
    18.09 00:002.587-0.006
    17.09 23:502.593+0.001
    17.09 23:402.592-0.0031
    17.09 23:302.5951+0.0009
    17.09 23:202.5942+0.0037
    17.09 23:102.5905-0.0075
    17.09 23:002.598-0.0014
    17.09 22:502.5994+0.0044
    17.09 22:402.595-0.0113
    17.09 22:302.6063-0.0027
    17.09 22:202.609-0.0007
    17.09 22:102.6097-0.0017
    17.09 22:002.6114+0.0056
    17.09 21:502.6058-0.0012
    17.09 21:402.607+0.006
    17.09 21:302.601-0.0179
    17.09 21:202.6189-0.0031
    17.09 21:102.622-0.0021
    17.09 21:002.6241+0.0034
    17.09 20:502.6207-0.011
    17.09 20:402.6317+0.0053
    17.09 20:302.6264-
    17.09 20:202.6264+0.0009
    17.09 20:102.6255-0.0091
    17.09 20:002.6346-0.0043
    17.09 19:502.6389+0.0026
    17.09 19:402.6363-0.0103
    17.09 19:302.6466+0.0039
    17.09 19:202.6427-0.0049
    17.09 19:102.6476-0.01
    17.09 19:002.6576+0.0069
    17.09 18:502.6507-0.0143
    17.09 18:402.665+0.001
    17.09 18:302.664+0.0213
    17.09 18:202.6427-0.0114
    17.09 18:102.6541+0.006
    17.09 18:002.6481-0.0109
    17.09 17:502.659-0.0087
    17.09 17:402.6677-0.0559
    17.09 17:302.7236+0.0068
    17.09 17:202.7168-0.0008
    17.09 17:102.7176-0.0085
    17.09 17:002.7261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8875
    макс: 3.6195
    за неделю:
    1.9305

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.09 17:001.9305-0.0028
    18.09 16:001.9502-0.0096
    18.09 15:002.0425-0.0044
    18.09 14:002.0733+0.0253
    18.09 13:002.0721+0.0018
    18.09 12:002.1309-0.0114
    18.09 11:002.1993-0.0059
    18.09 10:002.2177+0.0219
    18.09 09:002.2193-0.0082
    18.09 08:002.2875-0.0074
    18.09 07:002.3836+0.0242
    18.09 06:002.4525-0.004
    18.09 05:002.4821+0.0188
    18.09 04:002.5463-0.0102
    18.09 03:002.546+0.0139
    18.09 02:002.5525+0.0034
    18.09 01:002.5596-0.003
    18.09 00:002.587-0.0075
    17.09 23:002.598-0.0017
    17.09 22:002.6114-0.0021
    17.09 21:002.6241-0.0091
    17.09 20:002.6346-0.01
    17.09 19:002.6576+0.006
    17.09 18:002.6481-0.0085
    17.09 17:002.7261-0.0012
    17.09 16:002.7895-0.0065
    17.09 15:002.7907+0.0017
    17.09 14:002.7957+0.0048
    17.09 13:002.7712+0.0002
    17.09 12:002.8176+0.0057
    17.09 11:002.8149+0.0024
    17.09 10:002.8301+0.0014
    17.09 09:002.8239+0.0193
    17.09 08:002.8348+0.0059
    17.09 07:002.8114-0.0273
    17.09 06:002.8355+0.005
    17.09 05:002.789+0.0238
    17.09 04:002.7863+0.0021
    17.09 03:002.8084-0.0019
    17.09 02:002.7961-0.0011
    17.09 01:002.8085+0.0024
    17.09 00:002.8056-0.0009
    16.09 23:002.7989-0.0005
    16.09 22:002.7887+0.0059
    16.09 21:002.7922-0.0039
    16.09 20:002.7949-0.0101
    16.09 19:002.7935-0.0203
    16.09 18:002.8308-0.0264
    16.09 17:002.8597+0.0106
    16.09 16:002.8245+0.0036
    16.09 15:002.8305-0.0048
    16.09 14:002.894-0.0132
    16.09 13:002.8929+0.0033
    16.09 12:002.8952+0.0031
    16.09 11:002.8853-0.006
    16.09 10:002.9033-0.0033
    16.09 09:002.9313-0.0097
    16.09 08:002.9591+0.0026
    16.09 07:002.9494-0.0094
    16.09 06:002.9792-0.0006
    16.09 05:002.9864-0.002
    16.09 04:002.9923+0.0046
    16.09 03:002.9851+0.0027
    16.09 02:002.9973-0.0025
    16.09 01:002.9978+0.0008
    16.09 00:002.9818-0.0004
    15.09 23:003.0081+0.0004
    15.09 22:003.0018+0.0087
    15.09 21:002.9911-0.001
    15.09 20:002.9963-0.0191
    15.09 19:003.0076-0.0015
    15.09 18:003.0244-0.0033
    15.09 17:003.0367+0.0049
    15.09 16:003.0954+0.004
    15.09 15:003.123-0.0241
    15.09 14:003.1803+0.0039
    15.09 13:003.1896+0.0032
    15.09 12:003.2347+0.0064
    15.09 11:003.2141+0.0011
    15.09 10:003.2526+0.0076
    15.09 09:003.3002-
    15.09 08:003.3059-0.0031
    15.09 07:003.3222-0.0068
    15.09 06:003.3336-0.0077
    15.09 05:003.3435-
    15.09 04:003.3467+0.0872
    15.09 03:003.2498+0.0017
    15.09 02:003.3522-0.0055
    15.09 01:003.3407-0.0059
    15.09 00:003.3403+0.002
    14.09 23:003.3373-0.0022
    14.09 22:003.339-0.0063
    14.09 21:003.3374-0.0007
    14.09 20:003.3364-0.0026
    14.09 19:003.3298-0.0021
    14.09 18:003.3716-0.0127
    14.09 17:003.3895-0.0106
    14.09 16:003.441-0.0163
    14.09 15:003.4613+0.0002
    14.09 14:003.4661-0.0109
    14.09 13:003.4752+0.002
    14.09 12:003.4817-0.009
    14.09 11:003.5045+0.004
    14.09 10:003.5213-0.0029
    14.09 09:003.5519-0.0105
    14.09 08:003.5731+0.0096
    14.09 07:003.5463-0.01
    14.09 06:003.5345-0.0022
    14.09 05:003.5246+0.0058
    14.09 04:003.553+0.0031
    14.09 03:003.5516+0.0034
    14.09 02:003.5409+0.0034
    14.09 01:003.5295-0.0037
    14.09 00:003.5404+0.002
    13.09 23:003.5293+0.0067
    13.09 22:003.5623-0.0042
    13.09 21:003.5654-0.0034
    13.09 20:003.5692+0.0048
    13.09 19:003.5591+0.004
    13.09 18:003.5861-0.0153
    13.09 17:003.6143+0.0121
    13.09 16:003.6195+0.0305
    13.09 15:003.5972+0.0027
    13.09 14:003.5007+0.0082
    13.09 13:003.4813+0.0015
    13.09 12:003.4537+0.011
    13.09 11:003.4373-0.0006
    13.09 10:003.434+0.0115
    13.09 09:003.4164-0.0043
    13.09 08:003.4199-0.0125
    13.09 07:003.4267-0.0074
    13.09 06:003.4421+0.0073
    13.09 05:003.4306+0.0016
    13.09 04:003.4398-0.0015
    13.09 03:003.445-0.0019
    13.09 02:003.4539-0.0066
    13.09 01:003.4534-0.0012
    13.09 00:003.4515-0.0048
    12.09 23:003.437+0.0034
    12.09 22:003.4352-0.0102
    12.09 21:003.4506-0.0024
    12.09 20:003.4563+0.0052
    12.09 19:003.443+0.0091
    12.09 18:003.4512+0.006
    12.09 17:003.4513+0.0062
    12.09 16:003.4365+0.0072
    12.09 15:003.446-0.001
    12.09 14:003.4463-0.0035
    12.09 13:003.453-0.0004
    12.09 12:003.4758-0.0246
    12.09 11:003.4938+0.0032
    12.09 10:003.5018+0.0013
    12.09 09:003.5147-0.007
    12.09 08:003.533-0.0069
    12.09 07:003.517+0.0026
    12.09 06:003.5236+0.0091
    12.09 05:003.5133-0.0065
    12.09 04:003.5584+0.004
    12.09 03:003.5438+0.0116
    12.09 02:003.5111-0.0123
    12.09 01:003.5363-0.0033
    12.09 00:003.5433-0.0093
    11.09 23:003.5363-0.001
    11.09 22:003.5299-0.0017
    11.09 21:003.5195+0.0011
    11.09 20:003.5446-0.0079
    11.09 19:003.5483-0.0111
    11.09 18:003.5442+0.0275
    11.09 17:003.5202
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.8875
    макс: 5.3501
    за месяц:
    1.9305
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.09.20202.7206-0.1453
    16.09.20202.8659-0.2692
    15.09.20203.1351-0.304
    14.09.20203.4391-0.0701
    13.09.20203.5092+0.0339
    12.09.20203.4753-0.1078
    11.09.20203.5831-0.0876
    10.09.20203.6707+0.0016
    09.09.20203.6691-0.0164
    08.09.20203.6855-0.1643
    07.09.20203.8498-0.0427
    06.09.20203.8925+0.0315
    05.09.20203.861-0.0814
    04.09.20203.9424+0.2327
    03.09.20203.7097-0.5172
    02.09.20204.2269-0.2508
    01.09.20204.4777-0.1345
    31.08.20204.6122+0.0207
    30.08.20204.5915+0.1631
    29.08.20204.4284-0.0275
    28.08.20204.4559-0.5337
    27.08.20204.9896-0.1621
    26.08.20205.1517+0.0021
    25.08.20205.1496+0.0351
    24.08.20205.1145+0.0126
    23.08.20205.1019+0.0606
    22.08.20205.0413+0.0302
    21.08.20205.0111-0.1895
    20.08.20205.2006-0.1495
    19.08.20205.3501+0.2086
    18.08.20205.1415
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.8875
    макс: 6.0598
    за квартал:
    1.9305
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.09.20202.7206-0.1453
    16.09.20202.8659-0.2692
    15.09.20203.1351-0.304
    14.09.20203.4391-0.0701
    13.09.20203.5092+0.0339
    12.09.20203.4753-0.1078
    11.09.20203.5831-0.0876
    10.09.20203.6707+0.0016
    09.09.20203.6691-0.0164
    08.09.20203.6855-0.1643
    07.09.20203.8498-0.0427
    06.09.20203.8925+0.0315
    05.09.20203.861-0.0814
    04.09.20203.9424+0.2327
    03.09.20203.7097-0.5172
    02.09.20204.2269-0.2508
    01.09.20204.4777-0.1345
    31.08.20204.6122+0.0207
    30.08.20204.5915+0.1631
    29.08.20204.4284-0.0275
    28.08.20204.4559-0.5337
    27.08.20204.9896-0.1621
    26.08.20205.1517+0.0021
    25.08.20205.1496+0.0351
    24.08.20205.1145+0.0126
    23.08.20205.1019+0.0606
    22.08.20205.0413+0.0302
    21.08.20205.0111-0.1895
    20.08.20205.2006-0.1495
    19.08.20205.3501+0.2086
    18.08.20205.1415+0.0572
    17.08.20205.0843+0.059
    16.08.20205.0253+0.0636
    15.08.20204.9617+0.016
    14.08.20204.9457-0.0395
    13.08.20204.9852+0.0375
    12.08.20204.9477+0.1597
    11.08.20204.788+0.1556
    10.08.20204.6324+0.2013
    09.08.20204.4311-0.1891
    08.08.20204.6202-0.2609
    07.08.20204.8811-0.0238
    06.08.20204.9049+0.0281
    05.08.20204.8768+0.0829
    04.08.20204.7939+0.1749
    03.08.20204.619+0.2199
    02.08.20204.3991+0.3588
    01.08.20204.0403+0.0974
    31.07.20203.9429+0.2785
    30.07.20203.6644+0.0541
    29.07.20203.6103+0.0526
    28.07.20203.5577+0.1439
    27.07.20203.4138+0.29
    26.07.20203.1238-0.1762
    25.07.20203.3-0.0709
    24.07.20203.3709+0.0791
    23.07.20203.2918-0.2219
    22.07.20203.5137-0.2101
    21.07.20203.7238-0.2114
    20.07.20203.9352-0.2791
    19.07.20204.2143+0.0536
    18.07.20204.1607-0.703
    17.07.20204.8637-0.4909
    16.07.20205.3546-0.1827
    15.07.20205.5373-0.0806
    14.07.20205.6179+0.0812
    13.07.20205.5367+0.0432
    12.07.20205.4935+0.0637
    11.07.20205.4298+0.0766
    10.07.20205.3532+0.1467
    09.07.20205.2065-0.077
    08.07.20205.2835-0.051
    07.07.20205.3345+0.0323
    06.07.20205.3022-0.4418
    05.07.20205.744-0.2544
    04.07.20205.9984-0.0614
    03.07.20206.0598+0.1647
    02.07.20205.8951-0.0199
    01.07.20205.915+0.0435
    30.06.20205.8715-0.0083
    29.06.20205.8798+0.0674
    28.06.20205.8124+0.0224
    27.06.20205.79-0.034
    26.06.20205.824-0.0106
    25.06.20205.8346+0.0565
    24.06.20205.7781+0.154
    23.06.20205.6241+0.2239
    22.06.20205.4002+0.1799
    21.06.20205.2203+0.086
    20.06.20205.1343+0.1043
    19.06.20205.03

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот