Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ABBC Coin
Курс болгарского лева к ABBC Coin
Обновлено: 08.03.2021 03:40:01
= | ||
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву
|
Оценить!
0
10010

Графики
Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9464макс: 3.0996за сутки:
3.0062 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.03 03:40 3.0062 -0.0048 08.03 03:30 3.011 -0.0081 08.03 03:20 3.0191 -0.0068 08.03 03:10 3.0259 -0.0067 08.03 02:50 3.0326 -0.0087 08.03 02:40 3.0413 +0.0099 08.03 02:30 3.0314 +0.0006 08.03 02:20 3.0308 -0.0051 08.03 02:10 3.0359 -0.0176 08.03 02:00 3.0535 +0.0013 08.03 01:50 3.0522 -0.0039 08.03 01:40 3.0561 -0.0047 08.03 01:30 3.0608 -0.0074 08.03 01:20 3.0682 -0.0075 08.03 01:10 3.0757 +0.008 08.03 00:50 3.0677 -0.0049 08.03 00:40 3.0726 -0.0037 08.03 00:30 3.0763 -0.0058 08.03 00:20 3.0821 +0.0152 08.03 00:10 3.0669 +0.0011 08.03 00:00 3.0658 -0.0065 07.03 23:50 3.0723 +0.0028 07.03 23:40 3.0695 -0.0017 07.03 23:30 3.0712 -0.0082 07.03 23:20 3.0794 +0.0148 07.03 23:10 3.0646 +0.0136 07.03 23:00 3.051 +0.0008 07.03 22:50 3.0502 -0.0044 07.03 22:40 3.0546 -0.0033 07.03 22:30 3.0579 +0.0043 07.03 22:20 3.0536 -0.0154 07.03 22:10 3.069 +0.0083 07.03 22:00 3.0607 +0.021 07.03 21:50 3.0397 -0.0056 07.03 21:40 3.0453 +0.0011 07.03 21:30 3.0442 +0.015 07.03 21:20 3.0292 +0.0017 07.03 21:10 3.0275 +0.0007 07.03 21:00 3.0268 +0.0024 07.03 20:50 3.0244 +0.0022 07.03 20:40 3.0222 +0.0022 07.03 20:30 3.02 +0.0012 07.03 20:20 3.0188 -0.0035 07.03 20:10 3.0223 -0.0054 07.03 20:00 3.0277 +0.0014 07.03 19:50 3.0263 +0.0063 07.03 19:40 3.02 -0.015 07.03 19:30 3.035 -0.0046 07.03 19:20 3.0396 +0.032 07.03 19:10 3.0076 +0.0044 07.03 18:50 3.0032 -0.0021 07.03 18:40 3.0053 +0.0084 07.03 18:30 2.9969 -0.0338 07.03 18:20 3.0307 -0.0056 07.03 18:10 3.0363 +0.0015 07.03 18:00 3.0348 -0.0027 07.03 17:50 3.0375 +0.0171 07.03 17:40 3.0204 -0.0123 07.03 17:30 3.0327 +0.0116 07.03 17:20 3.0211 +0.0133 07.03 17:10 3.0078 -0.0123 07.03 17:00 3.0201 -0.0047 07.03 16:50 3.0248 +0.0136 07.03 16:40 3.0112 -0.0052 07.03 16:30 3.0164 +0.0234 07.03 16:20 2.993 +0.0148 07.03 16:10 2.9782 +0.0136 07.03 16:00 2.9646 -0.0067 07.03 15:50 2.9713 -0.0171 07.03 15:40 2.9884 +0.0095 07.03 15:30 2.9789 +0.0028 07.03 15:20 2.9761 -0.0063 07.03 15:10 2.9824 -0.0038 07.03 15:00 2.9862 -0.0047 07.03 14:50 2.9909 -0.0138 07.03 14:40 3.0047 +0.0126 07.03 14:30 2.9921 +0.0088 07.03 14:20 2.9833 +0.0014 07.03 14:10 2.9819 +0.0081 07.03 13:50 2.9738 +0.0112 07.03 13:40 2.9626 +0.0009 07.03 13:30 2.9617 +0.0005 07.03 13:20 2.9612 +0.0025 07.03 13:10 2.9587 +0.0031 07.03 13:00 2.9556 +0.0092 07.03 12:50 2.9464 -0.0102 07.03 12:40 2.9566 -0.0052 07.03 12:30 2.9618 +0.0036 07.03 12:20 2.9582 -0.0022 07.03 12:10 2.9604 -0.0266 07.03 11:50 2.987 +0.0069 07.03 11:40 2.9801 -0.002 07.03 11:30 2.9821 -0.0103 07.03 11:20 2.9924 -0.0037 07.03 11:10 2.9961 -0.026 07.03 10:50 3.0221 +0.0249 07.03 10:40 2.9972 -0.0028 07.03 10:30 3 +0.0098 07.03 10:20 2.9902 +0.0043 07.03 10:10 2.9859 -0.0002 07.03 10:00 2.9861 -0.014 07.03 09:50 3.0001 -0.0003 07.03 09:40 3.0004 -0.015 07.03 09:30 3.0154 -0.0084 07.03 09:20 3.0238 +0.0082 07.03 09:10 3.0156 +0.0047 07.03 09:00 3.0109 +0.0163 07.03 08:50 2.9946 -0.0135 07.03 08:40 3.0081 +0.0066 07.03 08:30 3.0015 -0.0129 07.03 08:20 3.0144 -0.0486 07.03 08:10 3.063 +0.0045 07.03 08:00 3.0585 -0.0026 07.03 07:50 3.0611 +0.0105 07.03 07:40 3.0506 -0.0025 07.03 07:30 3.0531 +0.0049 07.03 07:20 3.0482 -0.0355 07.03 07:10 3.0837 -0.0022 07.03 07:00 3.0859 -0.0052 07.03 06:50 3.0911 +0.0001 07.03 06:40 3.091 -0.0004 07.03 06:30 3.0914 +0.0023 07.03 06:20 3.0891 +0.0078 07.03 06:10 3.0813 -0.0124 07.03 06:00 3.0937 +0.0113 07.03 05:50 3.0824 +0.0105 07.03 05:40 3.0719 -0.0055 07.03 05:30 3.0774 -0.0193 07.03 05:20 3.0967 -0.0029 07.03 05:10 3.0996 +0.0032 07.03 05:00 3.0964 +0.0086 07.03 04:50 3.0878 +0.0024 07.03 04:40 3.0854 -0.0102 07.03 04:30 3.0956 +0.0056 07.03 04:20 3.09 +0.0117 07.03 04:10 3.0783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8151макс: 3.3158за неделю:
3.0062 Таблица изменений курса болгарского лева : показать
Дата Курс +/- -0.0176 08.03 02:00 3.0535 +0.0011 08.03 00:00 3.0658 +0.0136 07.03 23:00 3.051 +0.0083 07.03 22:00 3.0607 +0.0007 07.03 21:00 3.0268 -0.0054 07.03 20:00 3.0277 +0.0015 07.03 18:00 3.0348 -0.0123 07.03 17:00 3.0201 +0.0136 07.03 16:00 2.9646 -0.0038 07.03 15:00 2.9862 +0.0031 07.03 13:00 2.9556 -0.0002 07.03 10:00 2.9861 +0.0047 07.03 09:00 3.0109 +0.0045 07.03 08:00 3.0585 -0.0022 07.03 07:00 3.0859 -0.0124 07.03 06:00 3.0937 +0.0032 07.03 05:00 3.0964 -0.0009 07.03 03:00 3.0636 +0.0015 07.03 02:00 3.0464 -0.0112 07.03 01:00 3.0664 -0.0041 07.03 00:00 3.0588 -0.0146 06.03 23:00 3.078 +0.0011 06.03 21:00 3.0709 -0.0013 06.03 20:00 3.0863 +0.0004 06.03 19:00 3.0953 +0.0048 06.03 18:00 3.0709 -0.0054 06.03 17:00 3.0828 -0.0026 06.03 16:00 3.06 -0.0008 06.03 15:00 3.0477 -0.0014 06.03 14:00 3.0298 -0.0031 06.03 13:00 3.0329 +0.0013 06.03 12:00 3.0085 -0.0027 06.03 11:00 3.0034 -0.01 06.03 09:00 3.0031 -0.0055 06.03 08:00 2.991 +0.0219 06.03 07:00 2.9481 +0.0007 06.03 06:00 2.943 +0.0027 06.03 05:00 2.9483 +0.0057 06.03 04:00 2.9429 +0.0008 06.03 02:00 2.9236 -0.0064 06.03 01:00 2.9214 -0.0099 06.03 00:00 2.911 +0.0023 05.03 23:00 2.9296 - 05.03 22:00 2.968 -0.0035 05.03 20:00 3.0262 +0.0192 05.03 19:00 3.0014 -0.0067 05.03 17:00 3.0168 -0.0255 05.03 14:00 3.1367 -0.0048 05.03 13:00 3.1577 -0.001 05.03 12:00 3.16 -0.0026 05.03 09:00 3.1894 +0.0059 05.03 08:00 3.2216 -0.0052 05.03 06:00 3.2081 +0.008 05.03 05:00 3.2255 +0.0055 05.03 01:00 3.1484 +0.0054 05.03 00:00 3.1401 +0.0178 04.03 23:00 3.1358 -0.0168 04.03 22:00 3.1521 +0.011 04.03 21:00 3.1099 +0.0036 04.03 20:00 3.0762 -0.006 04.03 19:00 3.08 +0.0156 04.03 16:00 3.0078 +0.0043 04.03 15:00 3.0037 -0.0008 04.03 14:00 3.0095 -0.0052 04.03 13:00 3.0186 -0.0363 04.03 11:00 2.997 -0.0096 04.03 10:00 2.9655 +0.0022 04.03 09:00 2.9527 -0.001 04.03 08:00 2.965 +0.0008 04.03 07:00 2.9572 -0.001 04.03 06:00 2.8768 -0.0033 04.03 05:00 2.8605 +0.0053 04.03 04:00 2.8712 +0.0114 04.03 03:00 2.883 +0.003 04.03 02:00 2.8716 +0.0024 04.03 01:00 2.8553 -0.0054 04.03 00:00 2.8656 -0.0032 03.03 23:00 2.8622 +0.0019 03.03 22:00 2.8458 -0.0063 03.03 21:00 2.859 -0.0196 03.03 19:00 2.8899 -0.0065 03.03 18:00 2.8814 +0.0032 03.03 17:00 2.8635 -0.003 03.03 16:00 2.8151 +0.0045 03.03 15:00 2.8271 +0.0136 03.03 14:00 2.8288 -0.008 03.03 13:00 2.8692 -0.0113 03.03 12:00 2.89 -0.0078 03.03 11:00 2.9382 +0.0022 03.03 10:00 2.9636 -0.0147 03.03 09:00 2.9681 +0.02 03.03 08:00 2.9335 +0.0073 03.03 06:00 3.0175 +0.0183 03.03 05:00 2.9898 -0.0026 03.03 04:00 2.9854 -0.0067 03.03 02:00 3.0077 -0.0078 03.03 01:00 3.0256 -0.0021 03.03 00:00 3.0081 -0.0036 02.03 22:00 3.0019 -0.0031 02.03 21:00 3.0038 -0.0179 02.03 20:00 3.0123 -0.0026 02.03 19:00 2.9672 -0.0076 02.03 18:00 2.9508 -0.0141 02.03 16:00 3.0543 +0.0008 02.03 14:00 3.0687 -0.0175 02.03 11:00 3.1197 -0.01 02.03 10:00 3.1305 -0.0005 02.03 09:00 3.1661 +0.0145 02.03 06:00 3.1929 +0.0011 02.03 03:00 3.1718 -0.0049 02.03 02:00 3.2018 -0.0053 02.03 01:00 3.2489 -0.0021 02.03 00:00 3.2868 -0.0024 01.03 23:00 3.2668 -0.0053 01.03 22:00 3.2693 -0.0212 01.03 21:00 3.3158 -0.0013 01.03 19:00 3.2518 -0.0146 01.03 16:00 3.1377 -0.0147 01.03 14:00 3.1247 -0.003 01.03 13:00 3.1312 -0.0048 01.03 10:00 3.18 +0.0026 01.03 09:00 3.1973 -0.0012 01.03 08:00 3.1846 -0.0121 01.03 07:00 3.2127 -0.0018 01.03 05:00 3.2247 +0.0044 01.03 04:00 3.2239 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.8151макс: 4.5535за месяц:
3.0062 Дата Курс +/- 07.03.2021 3.0305 +0.0042 06.03.2021 3.0263 -0.0436 05.03.2021 3.0699 +0.0508 04.03.2021 3.0191 +0.125 03.03.2021 2.8941 -0.1653 02.03.2021 3.0594 -0.1451 01.03.2021 3.2045 -0.0015 28.02.2021 3.206 +0.2 27.02.2021 3.006 -0.0101 26.02.2021 3.0161 -0.0873 25.02.2021 3.1034 -0.3877 24.02.2021 3.4911 -1.0624 23.02.2021 4.5535 +0.5022 22.02.2021 4.0513 +0.199 21.02.2021 3.8523 +0.0884 20.02.2021 3.7639 +0.1386 19.02.2021 3.6253 +0.1088 18.02.2021 3.5165 +0.0288 17.02.2021 3.4877 +0.0095 16.02.2021 3.4782 +0.0499 15.02.2021 3.4283 +0.212 14.02.2021 3.2163 +0.0484 13.02.2021 3.1679 +0.1098 12.02.2021 3.0581 -0.4712 11.02.2021 3.5293 -0.1698 10.02.2021 3.6991 +0.1576 09.02.2021 3.5415 +0.0527 08.02.2021 3.4888 -0.0128 07.02.2021 3.5016 +0.1703 06.02.2021 3.3313 +0.0312 05.02.2021 3.3001 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.0816макс: 4.5535за квартал:
3.0062 Дата Курс +/- 07.03.2021 3.0305 +0.0042 06.03.2021 3.0263 -0.0436 05.03.2021 3.0699 +0.0508 04.03.2021 3.0191 +0.125 03.03.2021 2.8941 -0.1653 02.03.2021 3.0594 -0.1451 01.03.2021 3.2045 -0.0015 28.02.2021 3.206 +0.2 27.02.2021 3.006 -0.0101 26.02.2021 3.0161 -0.0873 25.02.2021 3.1034 -0.3877 24.02.2021 3.4911 -1.0624 23.02.2021 4.5535 +0.5022 22.02.2021 4.0513 +0.199 21.02.2021 3.8523 +0.0884 20.02.2021 3.7639 +0.1386 19.02.2021 3.6253 +0.1088 18.02.2021 3.5165 +0.0288 17.02.2021 3.4877 +0.0095 16.02.2021 3.4782 +0.0499 15.02.2021 3.4283 +0.212 14.02.2021 3.2163 +0.0484 13.02.2021 3.1679 +0.1098 12.02.2021 3.0581 -0.4712 11.02.2021 3.5293 -0.1698 10.02.2021 3.6991 +0.1576 09.02.2021 3.5415 +0.0527 08.02.2021 3.4888 -0.0128 07.02.2021 3.5016 +0.1703 06.02.2021 3.3313 +0.0312 05.02.2021 3.3001 +0.0748 04.02.2021 3.2253 +0.0225 03.02.2021 3.2028 -0.072 02.02.2021 3.2748 -0.2084 01.02.2021 3.4832 +0.0615 31.01.2021 3.4217 +0.063 30.01.2021 3.3587 +0.1952 29.01.2021 3.1635 -0.0735 28.01.2021 3.237 -0.0398 27.01.2021 3.2768 +0.0912 26.01.2021 3.1856 +0.1222 25.01.2021 3.0634 -0.009 24.01.2021 3.0724 -0.0281 23.01.2021 3.1005 -0.1157 22.01.2021 3.2162 +0.1009 21.01.2021 3.1153 +0.1769 20.01.2021 2.9384 +0.1401 19.01.2021 2.7983 +0.1189 18.01.2021 2.6794 +0.0475 17.01.2021 2.6319 +0.0991 16.01.2021 2.5328 +0.0497 15.01.2021 2.4831 -0.2474 14.01.2021 2.7305 -0.4262 13.01.2021 3.1567 -0.1441 12.01.2021 3.3008 +0.0035 11.01.2021 3.2973 +0.3862 10.01.2021 2.9111 -0.112 09.01.2021 3.0231 -0.4297 08.01.2021 3.4528 +0.1397 07.01.2021 3.3131 +0.096 06.01.2021 3.2171 +0.0686 05.01.2021 3.1485 +0.0301 04.01.2021 3.1184 +0.2122 03.01.2021 2.9062 +0.1899 02.01.2021 2.7163 +0.1879 01.01.2021 2.5284 -0.0211 31.12.2020 2.5495 -0.2635 30.12.2020 2.813 -0.4636 29.12.2020 3.2766 +0.1926 28.12.2020 3.084 +0.1191 27.12.2020 2.9649 +0.2376 26.12.2020 2.7273 +0.0226 25.12.2020 2.7047 -0.034 24.12.2020 2.7387 +0.0009 23.12.2020 2.7378 -0.0561 22.12.2020 2.7939 +0.1483 21.12.2020 2.6456 +0.1499 20.12.2020 2.4957 +0.1258 19.12.2020 2.3699 +0.0473 18.12.2020 2.3226 -0.0557 17.12.2020 2.3783 +0.0873 16.12.2020 2.291 +0.0104 15.12.2020 2.2806 +0.0002 14.12.2020 2.2804 +0.0538 13.12.2020 2.2266 -0.1114 12.12.2020 2.338 -0.09 11.12.2020 2.428 +0.0619 10.12.2020 2.3661 +0.0647 09.12.2020 2.3014 +0.0191 08.12.2020 2.2823 +0.2007 07.12.2020 2.0816