Курс болгарского лева к ABBC Coin
Обновлено: 24.01.2020 20:30:01
| = | ||
| Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.507макс: 5.7131за сутки:
5.6033 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 24.01 20:30 5.6033 +0.0225 24.01 20:20 5.5808 -0.0056 24.01 20:10 5.5864 +0.0117 24.01 20:00 5.5747 +0.0156 24.01 19:50 5.5591 -0.0351 24.01 19:40 5.5942 +0.0355 24.01 19:30 5.5587 +0.005 24.01 19:20 5.5537 +0.0004 24.01 19:10 5.5533 +0.0057 24.01 19:00 5.5476 -0.0229 24.01 18:50 5.5705 +0.0062 24.01 18:40 5.5643 +0.0098 24.01 18:30 5.5545 -0.0506 24.01 18:20 5.6051 +0.0659 24.01 18:10 5.5392 -0.0013 24.01 18:00 5.5405 +0.0013 24.01 17:50 5.5392 -0.0011 24.01 17:40 5.5403 -0.0275 24.01 17:30 5.5678 -0.0112 24.01 17:20 5.579 -0.0191 24.01 17:10 5.5981 -0.0016 24.01 17:00 5.5997 -0.0227 24.01 16:50 5.6224 +0.0011 24.01 16:40 5.6213 +0.008 24.01 16:30 5.6133 -0.0024 24.01 16:20 5.6157 +0.0136 24.01 16:10 5.6021 -0.0035 24.01 16:00 5.6056 -0.0098 24.01 15:50 5.6154 -0.0021 24.01 15:40 5.6175 +0.0029 24.01 15:30 5.6146 +0.0024 24.01 15:20 5.6122 -0.0143 24.01 15:10 5.6265 -0.005 24.01 15:00 5.6315 -0.0225 24.01 14:50 5.654 -0.0126 24.01 14:40 5.6666 -0.0274 24.01 14:30 5.694 -0.0162 24.01 14:20 5.7102 -0.0029 24.01 14:10 5.7131 +0.0029 24.01 14:00 5.7102 +0.0069 24.01 13:50 5.7033 +0.0044 24.01 13:40 5.6989 -0.0004 24.01 13:30 5.6993 +0.0059 24.01 13:20 5.6934 +0.0185 24.01 13:10 5.6749 -0.0033 24.01 13:00 5.6782 +0.015 24.01 12:50 5.6632 +0.0115 24.01 12:40 5.6517 -0.0106 24.01 12:30 5.6623 +0.0178 24.01 12:20 5.6445 -0.0053 24.01 12:10 5.6498 -0.0111 24.01 12:00 5.6609 +0.0062 24.01 11:50 5.6547 +0.0007 24.01 11:40 5.654 -0.0032 24.01 11:30 5.6572 +0.0064 24.01 11:20 5.6508 -0.0091 24.01 11:10 5.6599 -0.0057 24.01 11:00 5.6656 -0.006 24.01 10:50 5.6716 -0.0029 24.01 10:40 5.6745 -0.0045 24.01 10:30 5.679 -0.0014 24.01 10:20 5.6804 +0.0159 24.01 10:10 5.6645 +0.0094 24.01 10:00 5.6551 -0.0089 24.01 09:50 5.664 -0.0024 24.01 09:40 5.6664 +0.0149 24.01 09:30 5.6515 +0.001 24.01 09:20 5.6505 -0.01 24.01 09:10 5.6605 -0.0153 24.01 09:00 5.6758 +0.0037 24.01 08:50 5.6721 +0.0073 24.01 08:40 5.6648 -0.0105 24.01 08:30 5.6753 +0.0139 24.01 08:20 5.6614 -0.0101 24.01 08:10 5.6715 -0.0017 24.01 08:00 5.6732 +0.0087 24.01 07:50 5.6645 -0.0128 24.01 07:40 5.6773 +0.0002 24.01 07:30 5.6771 +0.014 24.01 07:20 5.6631 +0.0069 24.01 07:10 5.6562 -0.0202 24.01 07:00 5.6764 +0.0167 24.01 06:50 5.6597 -0.0062 24.01 06:40 5.6659 -0.0064 24.01 06:30 5.6723 -0.0007 24.01 06:20 5.673 -0.0041 24.01 06:10 5.6771 -0.004 24.01 06:00 5.6811 +0.0149 24.01 05:50 5.6662 +0.0095 24.01 05:40 5.6567 -0.0024 24.01 05:30 5.6591 -0.0019 24.01 05:20 5.661 +0.0145 24.01 05:10 5.6465 -0.0017 24.01 05:00 5.6482 +0.009 24.01 04:50 5.6392 +0.0107 24.01 04:40 5.6285 +0.0079 24.01 04:30 5.6206 +0.0249 24.01 04:20 5.5957 -0.0097 24.01 04:10 5.6054 +0.0019 24.01 04:00 5.6035 +0.0121 24.01 03:50 5.5914 -0.0105 24.01 03:40 5.6019 +0.013 24.01 03:30 5.5889 -0.0082 24.01 03:20 5.5971 -0.0028 24.01 03:10 5.5999 -0.0015 24.01 03:00 5.6014 -0.0094 24.01 02:50 5.6108 -0.0021 24.01 02:40 5.6129 +0.0008 24.01 02:30 5.6121 +0.0182 24.01 02:20 5.5939 +0.0236 24.01 02:10 5.5703 +0.0196 24.01 02:00 5.5507 -0.0064 24.01 01:50 5.5571 +0.0092 24.01 01:40 5.5479 +0.0143 24.01 01:30 5.5336 -0.0059 24.01 01:20 5.5395 -0.0001 24.01 01:10 5.5396 +0.0224 24.01 01:00 5.5172 +0.0102 24.01 00:50 5.507 -0.0133 24.01 00:40 5.5203 +0.0112 24.01 00:30 5.5091 -0.0054 24.01 00:20 5.5145 -0.0115 24.01 00:10 5.526 -0.0198 24.01 00:00 5.5458 -0.0045 23.01 23:50 5.5503 -0.0016 23.01 23:40 5.5519 -0.0053 23.01 23:30 5.5572 +0.0035 23.01 23:20 5.5537 +0.0035 23.01 23:10 5.5502 +0.0121 23.01 23:00 5.5381 -0.0055 23.01 22:50 5.5436 -0.0044 23.01 22:40 5.548 -0.0035 23.01 22:30 5.5515 -0.01 23.01 22:20 5.5615 +0.0013 23.01 22:10 5.5602 +0.0047 23.01 22:00 5.5555 +0.0043 23.01 21:50 5.5512 -0.008 23.01 21:40 5.5592 +0.0049 23.01 21:30 5.5543 -0.0026 23.01 21:20 5.5569 -0.0019 23.01 21:10 5.5588 +0.0145 23.01 21:00 5.5443 +0.0177 23.01 20:50 5.5266 +0.0087 23.01 20:40 5.5179 +0.0017 23.01 20:30 5.5162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0665макс: 5.7131за неделю:
5.6033 Таблица изменений курса болгарского лева : показать
Дата Курс +/- +0.0117 24.01 20:00 5.5747 +0.0057 24.01 19:00 5.5476 -0.0013 24.01 18:00 5.5405 -0.0016 24.01 17:00 5.5997 -0.0035 24.01 16:00 5.6056 -0.005 24.01 15:00 5.6315 +0.0029 24.01 14:00 5.7102 -0.0033 24.01 13:00 5.6782 -0.0111 24.01 12:00 5.6609 -0.0057 24.01 11:00 5.6656 +0.0094 24.01 10:00 5.6551 -0.0153 24.01 09:00 5.6758 -0.0017 24.01 08:00 5.6732 -0.0202 24.01 07:00 5.6764 -0.004 24.01 06:00 5.6811 -0.0017 24.01 05:00 5.6482 +0.0019 24.01 04:00 5.6035 -0.0015 24.01 03:00 5.6014 +0.0196 24.01 02:00 5.5507 +0.0224 24.01 01:00 5.5172 -0.0198 24.01 00:00 5.5458 +0.0121 23.01 23:00 5.5381 +0.0047 23.01 22:00 5.5555 +0.0145 23.01 21:00 5.5443 +0.0005 23.01 20:00 5.5388 -0.0085 23.01 19:00 5.566 +0.0007 23.01 18:00 5.5485 +0.0057 23.01 17:00 5.5716 +0.0097 23.01 16:00 5.5527 -0.0009 23.01 15:00 5.5334 +0.0043 23.01 14:00 5.5101 +0.0183 23.01 13:00 5.4924 +0.0279 23.01 12:00 5.4703 -0.0106 23.01 11:00 5.4921 +0.0024 23.01 10:00 5.5174 -0.0051 23.01 09:00 5.5121 -0.0009 23.01 08:00 5.5338 +0.0058 23.01 07:00 5.5258 +0.0007 23.01 06:00 5.5439 -0.001 23.01 05:00 5.5376 -0.0001 23.01 04:00 5.5228 -0.0027 23.01 03:00 5.5041 -0.0109 23.01 02:00 5.5071 +0.0103 23.01 01:00 5.4818 -0.0035 23.01 00:00 5.493 +0.0068 22.01 23:00 5.526 +0.0126 22.01 22:00 5.5005 +0.0075 22.01 21:00 5.4831 +0.0149 22.01 20:00 5.5062 -0.0167 22.01 19:00 5.4922 +0.0025 22.01 18:00 5.482 -0.0046 22.01 17:00 5.504 -0.0005 22.01 16:00 5.5054 -0.018 22.01 15:00 5.4892 +0.0058 22.01 14:00 5.4974 +0.011 22.01 13:00 5.4844 +0.0055 22.01 12:00 5.4666 -0.0248 22.01 11:00 5.4355 +0.0182 22.01 10:00 5.411 -0.0091 22.01 09:00 5.4253 +0.0054 22.01 08:00 5.4084 -0.0121 22.01 07:00 5.4219 +0.006 22.01 06:00 5.3657 -0.0696 22.01 05:00 5.3485 -0.0076 22.01 04:00 5.3484 +0.0187 22.01 03:00 5.3272 -0.0011 22.01 02:00 5.325 +0.0094 22.01 01:00 5.3069 -0.0257 22.01 00:00 5.3528 -0.0216 21.01 23:00 5.4011 -0.0074 21.01 22:00 5.3667 -0.003 21.01 21:00 5.3594 +0.0164 21.01 20:00 5.3549 +0.0242 21.01 19:00 5.3453 +0.0057 21.01 18:00 5.3625 -0.0136 21.01 17:00 5.3731 +0.0016 21.01 16:00 5.3477 +0.01 21.01 15:00 5.3532 -0.0107 21.01 14:00 5.3586 -0.0016 21.01 13:00 5.3591 +0.0008 21.01 12:00 5.3586 +0.018 21.01 11:00 5.3798 -0.0272 21.01 10:00 5.4118 +0.0087 21.01 09:00 5.3808 +0.0135 21.01 08:00 5.3848 +0.0102 21.01 07:00 5.3888 - 21.01 06:00 5.3692 +0.0053 21.01 05:00 5.3795 +0.008 21.01 04:00 5.3595 +0.0113 21.01 03:00 5.3492 +0.0159 21.01 02:00 5.3325 -0.0118 21.01 01:00 5.325 +0.0088 21.01 00:00 5.3365 -0.0001 20.01 23:00 5.3288 +0.0018 20.01 22:00 5.3338 +0.0047 20.01 21:00 5.3279 -0.0166 20.01 20:00 5.3385 +0.0024 20.01 19:00 5.3328 -0.0077 20.01 18:00 5.3447 -0.0075 20.01 17:00 5.3639 +0.0061 20.01 16:00 5.3817 +0.0166 20.01 15:00 5.3551 +0.0154 20.01 14:00 5.3457 -0.0059 20.01 13:00 5.3258 -0.0041 20.01 12:00 5.3442 -0.0008 20.01 11:00 5.3431 +0.002 20.01 10:00 5.343 +0.0093 20.01 09:00 5.3279 -0.0028 20.01 08:00 5.3654 -0.0122 20.01 07:00 5.337 +0.0123 20.01 06:00 5.3359 +0.0013 20.01 05:00 5.3406 +0.002 20.01 04:00 5.3054 -0.0108 20.01 03:00 5.3037 +0.007 20.01 02:00 5.3207 -0.0087 20.01 01:00 5.286 +0.0132 20.01 00:00 5.3066 +0.0134 19.01 23:00 5.3276 - 19.01 22:00 5.3172 +0.0442 19.01 21:00 5.2923 +0.0232 19.01 20:00 5.2797 -0.0237 19.01 19:00 5.3033 +0.0092 19.01 18:00 5.32 +0.0136 19.01 17:00 5.3268 -0.0068 19.01 16:00 5.3321 -0.0045 19.01 15:00 5.3117 +0.0581 19.01 14:00 5.1348 -0.0028 19.01 13:00 5.1333 -0.0109 19.01 12:00 5.1349 -0.0094 19.01 11:00 5.1376 +0.0294 19.01 10:00 5.0975 +0.0012 19.01 09:00 5.095 -0.0027 19.01 08:00 5.096 +0.0141 19.01 07:00 5.0837 -0.006 19.01 06:00 5.0665 -0.0053 19.01 05:00 5.1101 -0.0385 19.01 04:00 5.1681 -0.0059 19.01 03:00 5.19 +0.0049 19.01 02:00 5.1931 -0.0094 19.01 01:00 5.203 -0.0082 19.01 00:00 5.3398 -0.0039 18.01 23:00 5.2041 -0.0252 18.01 22:00 5.2153 -0.0004 18.01 21:00 5.2068 +0.0046 18.01 20:00 5.2136 -0.0093 18.01 19:00 5.2148 -0.0144 18.01 18:00 5.2039 +0.0036 18.01 17:00 5.1794 +0.0136 18.01 16:00 5.2036 -0.0057 18.01 15:00 5.2139 +0.0203 18.01 14:00 5.2005 -0.0842 18.01 13:00 5.2861 -0.0121 18.01 12:00 5.2385 +0.0103 18.01 11:00 5.2212 -0.0026 18.01 10:00 5.2307 +0.0029 18.01 09:00 5.2241 -0.0108 18.01 08:00 5.2462 +0.0128 18.01 07:00 5.2181 +0.0164 18.01 06:00 5.2058 +0.0014 18.01 05:00 5.2028 +0.0042 18.01 04:00 5.1752 +0.0133 18.01 03:00 5.2198 -0.0008 18.01 02:00 5.2027 -0.0014 18.01 01:00 5.2079 +0.0007 18.01 00:00 5.2077 -0.0079 17.01 23:00 5.2315 -0.0131 17.01 22:00 5.2306 -0.0078 17.01 21:00 5.2588 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.5896макс: 5.7131за месяц:
Таблица изменений курса болгарского лева : показать5.6033 Дата Курс +/- 23.01.2020 5.5307 +0.0786 22.01.2020 5.4521 +0.0824 21.01.2020 5.3697 +0.0331 20.01.2020 5.3366 +0.1197 19.01.2020 5.2169 +0.0041 18.01.2020 5.2128 -0.0404 17.01.2020 5.2532 -0.0964 16.01.2020 5.3496 -0.0714 15.01.2020 5.421 +0.3665 14.01.2020 5.0545 +0.1049 13.01.2020 4.9496 +0.0461 12.01.2020 4.9035 +0.0027 11.01.2020 4.9008 -0.023 10.01.2020 4.9238 -0.1031 09.01.2020 5.0269 +0.192 08.01.2020 4.8349 -0.1135 07.01.2020 4.9484 +0.2628 06.01.2020 4.6856 +0.5223 05.01.2020 4.1633 +0.1196 04.01.2020 4.0437 +0.035 03.01.2020 4.0087 +0.0355 02.01.2020 3.9732 +0.0991 01.01.2020 3.8741 -0.0125 31.12.2019 3.8866 +0.0402 30.12.2019 3.8464 +0.0905 29.12.2019 3.7559 -0.0714 28.12.2019 3.8273 -0.0657 27.12.2019 3.893 +0.0978 26.12.2019 3.7952 +0.158 25.12.2019 3.6372 +0.0476 24.12.2019 3.5896 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 23.01.2020 5.5307 +0.0786 22.01.2020 5.4521 +0.0824 21.01.2020 5.3697 +0.0331 20.01.2020 5.3366 +0.1197 19.01.2020 5.2169 +0.0041 18.01.2020 5.2128 -0.0404 17.01.2020 5.2532 -0.0964 16.01.2020 5.3496 -0.0714 15.01.2020 5.421 +0.3665 14.01.2020 5.0545 +0.1049 13.01.2020 4.9496 +0.0461 12.01.2020 4.9035 +0.0027 11.01.2020 4.9008 -0.023 10.01.2020 4.9238 -0.1031 09.01.2020 5.0269 +0.192 08.01.2020 4.8349 -0.1135 07.01.2020 4.9484 +0.2628 06.01.2020 4.6856 +0.5223 05.01.2020 4.1633 +0.1196 04.01.2020 4.0437 +0.035 03.01.2020 4.0087 +0.0355 02.01.2020 3.9732 +0.0991 01.01.2020 3.8741 -0.0125 31.12.2019 3.8866 +0.0402 30.12.2019 3.8464 +0.0905 29.12.2019 3.7559 -0.0714 28.12.2019 3.8273 -0.0657 27.12.2019 3.893 +0.0978 26.12.2019 3.7952 +0.158 25.12.2019 3.6372 +0.0476 24.12.2019 3.5896 +0.03 23.12.2019 3.5596 +0.2014 22.12.2019 3.3582 +0.0229 21.12.2019 3.3353 +0.0773 20.12.2019 3.258 +0.082 19.12.2019 3.176 -0.1215 18.12.2019 3.2975 +0.0516 17.12.2019 3.2459 +0.1811 16.12.2019 3.0648 +0.0281 15.12.2019 3.0367 -0.0832 14.12.2019 3.1199 -0.1217 13.12.2019 3.2416 -0.2478 12.12.2019 3.4894 +0.0252 11.12.2019 3.4642 +0.0363 10.12.2019 3.4279 +0.0637 09.12.2019 3.3642 +0.028 08.12.2019 3.3362 -0.0271 07.12.2019 3.3633 -0.0072 06.12.2019 3.3705 +0.0405 05.12.2019 3.33 -0.0459 04.12.2019 3.3759 +0.0752 03.12.2019 3.3007 +0.0825 02.12.2019 3.2182 +0.0327 01.12.2019 3.1855 +0.0827 30.11.2019 3.1028 -0.0046 29.11.2019 3.1074 -0.0338 28.11.2019 3.1412 +0.0444 27.11.2019 3.0968 -0.0232 26.11.2019 3.12 -0.1 25.11.2019 3.22 +0.277 24.11.2019 2.943 +0.0792 23.11.2019 2.8638 +0.0028 22.11.2019 2.861 +0.094 21.11.2019 2.767 +0.0372 20.11.2019 2.7298 +0.0307 19.11.2019 2.6991 -0.0621 18.11.2019 2.7612 +0.1524 17.11.2019 2.6088 -0.0128 16.11.2019 2.6216 +0.0404 15.11.2019 2.5812 +0.1074 14.11.2019 2.4738 +0.0095 13.11.2019 2.4643 +0.0238 12.11.2019 2.4405 +0.0469 11.11.2019 2.3936 +0.0222 10.11.2019 2.3714 -0.1299 09.11.2019 2.5013 -0.1163 08.11.2019 2.6176 -0.0544 07.11.2019 2.672 +0.2284 06.11.2019 2.4436 +0.1149 05.11.2019 2.3287 +0.0176 04.11.2019 2.3111 +0.0053 03.11.2019 2.3058 +0.0722 02.11.2019 2.2336 -0.0018 01.11.2019 2.2354 +0.0045 31.10.2019 2.2309 -0.0102 30.10.2019 2.2411 +0.0526 29.10.2019 2.1885 +0.1493 28.10.2019 2.0392 +0.1337 27.10.2019 1.9055 +0.0452 26.10.2019 1.8603 +1.8603 25.10.2019 0
Идёт загрузка...