Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 4.0121
AdEx 1.1146
Aelf 0.9453
Aeternity 1.4154
Aion 1.0512
Algorand 2.1856
Apollo Currency 0.01043
Aragon 14.3184
Arcblock 1.005
Ardor 0.518
Ark 2.7298
Asch 1.0941
Augur 192.93
Aurora 0.03536
Bancor 15.7296

Курс болгарского лева к ABBC Coin

Обновлено: 04.07.2020 02:20:01


	=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву Обменять болгарский лев на abbc coin

Оценить!

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8445

макс: 6.1291

за сутки:

6.1138

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.07 02:20	6.1138	-0.0041
04.07 02:10	6.1179	+0.0035
04.07 02:00	6.1144	+0.0035
04.07 01:50	6.1109	-0.0054
04.07 01:40	6.1163	+0.0014
04.07 01:30	6.1149	+0.0045
04.07 01:20	6.1104	-0.0062
04.07 01:10	6.1166	+0.0057
04.07 01:00	6.1109	-0.0016
04.07 00:50	6.1125	+0.0027
04.07 00:40	6.1098	+0.0013
04.07 00:30	6.1085	+0.0029
04.07 00:20	6.1056	-0.007
04.07 00:10	6.1126	+0.0022
04.07 00:00	6.1104	-0.0026
03.07 23:50	6.113	-0.0118
03.07 23:40	6.1248	-0.0043
03.07 23:30	6.1291	+0.0117
03.07 23:20	6.1174	+0.0066
03.07 23:10	6.1108	-0.0033
03.07 23:00	6.1141	-
03.07 22:50	6.1141	-0.0066
03.07 22:40	6.1207	+0.01
03.07 22:30	6.1107	+0.0003
03.07 22:20	6.1104	+0.0018
03.07 22:10	6.1086	+0.0009
03.07 22:00	6.1077	+0.0032
03.07 21:50	6.1045	+0.0026
03.07 21:40	6.1019	+0.0073
03.07 21:30	6.0946	-0.0112
03.07 21:20	6.1058	+0.0105
03.07 21:10	6.0953	-0.0062
03.07 21:00	6.1015	+0.0075
03.07 20:50	6.094	-0.0092
03.07 20:40	6.1032	+0.0013
03.07 20:30	6.1019	-0.0014
03.07 20:20	6.1033	-0.0005
03.07 20:10	6.1038	-0.0063
03.07 20:00	6.1101	+0.0058
03.07 19:50	6.1043	-0.0192
03.07 19:40	6.1235	+0.0438
03.07 19:30	6.0797	-0.0266
03.07 19:20	6.1063	-0.0016
03.07 19:10	6.1079	-0.0044
03.07 19:00	6.1123	+0.0003
03.07 18:50	6.112	+0.0285
03.07 18:40	6.0835	+0.0409
03.07 18:30	6.0426	-0.0173
03.07 18:20	6.0599	+0.0127
03.07 18:10	6.0472	-0.0023
03.07 18:00	6.0495	+0.0025
03.07 17:50	6.047	+0.0085
03.07 17:40	6.0385	+0.0081
03.07 17:30	6.0304	-0.0087
03.07 17:20	6.0391	+0.0078
03.07 17:10	6.0313	+0.0262
03.07 17:00	6.0051	+0.0086
03.07 16:50	5.9965	-0.0244
03.07 16:40	6.0209	+0.0048
03.07 16:30	6.0161	-0.0163
03.07 16:20	6.0324	+0.0001
03.07 16:10	6.0323	+0.0003
03.07 16:00	6.032	+0.0268
03.07 15:50	6.0052	-0.0282
03.07 15:40	6.0334	+0.0099
03.07 15:30	6.0235	+0.0133
03.07 15:20	6.0102	-0.0372
03.07 15:10	6.0474	-0.0071
03.07 15:00	6.0545	-0.0058
03.07 14:50	6.0603	+0.0119
03.07 14:40	6.0484	-0.0146
03.07 14:30	6.063	+0.0019
03.07 14:20	6.0611	+0.0122
03.07 14:10	6.0489	-0.0026
03.07 14:00	6.0515	+0.031
03.07 13:50	6.0205	-0.0154
03.07 13:40	6.0359	-0.0201
03.07 13:30	6.056	+0.0104
03.07 13:20	6.0456	-0.001
03.07 13:10	6.0466	-0.0035
03.07 13:00	6.0501	-0.0047
03.07 12:50	6.0548	+0.0085
03.07 12:40	6.0463	+0.0223
03.07 12:30	6.024	-0.0355
03.07 12:20	6.0595	+0.0073
03.07 12:10	6.0522	+0.011
03.07 12:00	6.0412	-0.0019
03.07 11:50	6.0431	-0.0063
03.07 11:40	6.0494	-0.0007
03.07 11:30	6.0501	-0.0003
03.07 11:20	6.0504	+0.0114
03.07 11:10	6.039	+0.0176
03.07 11:00	6.0214	-0.0245
03.07 10:50	6.0459	-0.0063
03.07 10:40	6.0522	+0.005
03.07 10:30	6.0472	+0.0114
03.07 10:20	6.0358	+0.003
03.07 10:10	6.0328	-0.0023
03.07 10:00	6.0351	+0.0207
03.07 09:50	6.0144	-0.0162
03.07 09:40	6.0306	+0.0144
03.07 09:30	6.0162	-0.0106
03.07 09:20	6.0268	+0.0079
03.07 09:10	6.0189	-0.0068
03.07 09:00	6.0257	+0.0015
03.07 08:50	6.0242	-0.0209
03.07 08:40	6.0451	+0.0081
03.07 08:30	6.037	+0.0011
03.07 08:20	6.0359	+0.0062
03.07 08:10	6.0297	-0.0119
03.07 08:00	6.0416	+0.0283
03.07 07:50	6.0133	+0.1688
03.07 07:40	5.8445	-0.1875
03.07 07:30	6.032	-0.0073
03.07 07:20	6.0393	-0.0049
03.07 07:10	6.0442	+0.0147
03.07 07:00	6.0295	-0.001
03.07 06:50	6.0305	+0.0059
03.07 06:40	6.0246	+0.0052
03.07 06:30	6.0194	+0.0041
03.07 06:20	6.0153	-0.0204
03.07 06:10	6.0357	+0.015
03.07 06:00	6.0207	-0.0131
03.07 05:50	6.0338	+0.0008
03.07 05:40	6.033	+0.0216
03.07 05:30	6.0114	-0.0114
03.07 05:20	6.0228	+0.0054
03.07 05:10	6.0174	+0.0081
03.07 05:00	6.0093	-0.0225
03.07 04:50	6.0318	-0.0041
03.07 04:40	6.0359	+0.0051
03.07 04:30	6.0308	+0.0116
03.07 04:20	6.0192	-0.0007
03.07 04:10	6.0199	+0.0026
03.07 04:00	6.0173	-0.0006
03.07 03:50	6.0179	+0.0294
03.07 03:40	5.9885	-0.0247
03.07 03:30	6.0132	+0.0124
03.07 03:20	6.0008	-0.0223
03.07 03:10	6.0231	+0.0022
03.07 03:00	6.0209	+0.0005
03.07 02:50	6.0204	-0.0049
03.07 02:40	6.0253	-0.0033
03.07 02:30	6.0286	+0.0041
03.07 02:20	6.0245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3347

макс: 6.1291

за неделю:

6.1138

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.0035
04.07 02:00	6.1144	+0.0057
04.07 01:00	6.1109	+0.0022
04.07 00:00	6.1104	-0.0033
03.07 23:00	6.1141	+0.0009
03.07 22:00	6.1077	-0.0062
03.07 21:00	6.1015	-0.0063
03.07 20:00	6.1101	-0.0044
03.07 19:00	6.1123	-0.0023
03.07 18:00	6.0495	+0.0262
03.07 17:00	6.0051	+0.0003
03.07 16:00	6.032	-0.0071
03.07 15:00	6.0545	-0.0026
03.07 14:00	6.0515	-0.0035
03.07 13:00	6.0501	+0.011
03.07 12:00	6.0412	+0.0176
03.07 11:00	6.0214	-0.0023
03.07 10:00	6.0351	-0.0068
03.07 09:00	6.0257	-0.0119
03.07 08:00	6.0416	+0.0147
03.07 07:00	6.0295	+0.015
03.07 06:00	6.0207	+0.0081
03.07 05:00	6.0093	+0.0026
03.07 04:00	6.0173	+0.0022
03.07 03:00	6.0209	+0.0067
03.07 02:00	6.0175	-0.0148
03.07 01:00	6.0273	+0.0177
03.07 00:00	6.0041	+0.0045
02.07 23:00	6.0192	-0.0085
02.07 22:00	6.0118	+0.0031
02.07 21:00	6.008	+0.0078
02.07 20:00	5.9963	+0.0085
02.07 19:00	5.9944	+0.0293
02.07 18:00	5.9248	+0.0242
02.07 17:00	5.8842	+0.006
02.07 16:00	5.8893	-0.0257
02.07 15:00	5.9152	+0.0015
02.07 14:00	5.9033	+0.0125
02.07 13:00	5.8757	-0.0087
02.07 12:00	5.8841	+0.0322
02.07 11:00	5.84	+0.0107
02.07 10:00	5.8883	-0.0134
02.07 09:00	5.8783	-0.0084
02.07 08:00	5.893	+0.0006
02.07 07:00	5.3347	+0.005
02.07 06:00	5.8888	-0.0108
02.07 05:00	5.8852	+0.0024
02.07 04:00	5.8748	-0.007
02.07 03:00	5.8656	-0.0108
02.07 02:00	5.8807	-0.0087
02.07 01:00	5.903	-0.0155
02.07 00:00	5.8958	+0.0011
01.07 23:00	5.8768	-0.0034
01.07 22:00	5.8637	+0.0099
01.07 20:00	5.843	-0.0289
01.07 19:00	5.8686	-0.0102
01.07 18:00	5.912	-0.0112
01.07 17:00	5.9131	-0.0081
01.07 16:00	5.9363	+0.0055
01.07 14:00	5.9327	-0.0019
01.07 13:00	5.9357	-0.0042
01.07 11:00	5.9448	+0.0041
01.07 10:00	5.9508	+0.0149
01.07 09:00	5.9435	+0.007
01.07 08:00	5.9304	-0.0071
01.07 07:00	5.9217	+0.0001
01.07 06:00	5.9347	+0.0039
01.07 05:00	5.9457	-0.0031
01.07 04:00	5.9451	-0.0301
01.07 03:00	5.9258	-0.007
01.07 02:00	5.9274	+0.0169
01.07 01:00	5.8968	-0.0087
01.07 00:00	5.9173	+0.04
30.06 23:00	5.8715	+0.003
30.06 22:00	5.909	-0.0183
30.06 21:00	5.9091	+0.0127
30.06 20:00	5.8807	-0.0268
30.06 19:00	5.8795	-0.0061
30.06 18:00	5.8528	-0.0047
30.06 17:00	5.8544	-0.0295
30.06 16:00	5.8967	+0.0384
30.06 15:00	5.8356	-0.0219
30.06 14:00	5.8588	+0.0415
30.06 13:00	5.8176	+0.0075
30.06 12:00	5.8666	-0.0085
30.06 11:00	5.8732	-0.0041
30.06 10:00	5.8571	-0.0034
30.06 09:00	5.8537	+0.0006
30.06 08:00	5.8343	-0.0282
30.06 07:00	5.8866	-0.0092
30.06 06:00	5.886	-0.013
30.06 05:00	5.8864	-0.0031
30.06 03:00	5.8631	-0.0096
30.06 02:00	5.8365	-0.0072
30.06 01:00	5.8155	+0.0019
30.06 00:00	5.8519	+0.0037
29.06 23:00	5.8509	-0.0389
29.06 22:00	5.853	-0.0047
29.06 21:00	5.8397	-0.0143
29.06 20:00	5.8897	+0.0015
29.06 19:00	5.8958	+0.0011
29.06 18:00	5.9299	+0.0121
29.06 17:00	5.9313	+0.0002
29.06 16:00	5.9475	+0.0058
29.06 15:00	5.9243	+0.0012
29.06 14:00	5.9461	+0.0528
29.06 13:00	5.9054	-0.0003
29.06 12:00	5.9372	+0.0345
29.06 11:00	5.8887	+0.0272
29.06 10:00	5.9321	+0.0005
29.06 09:00	5.9172	-0.0424
29.06 08:00	5.9084	+0.0347
29.06 07:00	5.8493	-0.0365
29.06 06:00	5.8535	+0.0014
29.06 05:00	5.8276	-0.0077
29.06 04:00	5.8256	-0.0256
29.06 03:00	5.8062	+0.0066
29.06 02:00	5.8204	+0.0214
29.06 01:00	5.7948	-0.0308
29.06 00:00	5.8029	+0.0081
28.06 23:00	5.7851	-0.0287
28.06 22:00	5.788	-0.0183
28.06 21:00	5.796	+0.0041
28.06 20:00	5.7985	-0.0242
28.06 19:00	5.7979	+0.0077
28.06 18:00	5.7826	-0.0316
28.06 17:00	5.8449	+0.0126
28.06 16:00	5.8361	-0.0164
28.06 15:00	5.849	-0.021
28.06 14:00	5.8368	+0.0189
28.06 13:00	5.8129	+0.0138
28.06 12:00	5.8261	+0.0045
28.06 11:00	5.8317	+0.0249
28.06 10:00	5.8205	-0.0252
28.06 09:00	5.8448	-0.0026
28.06 08:00	5.8444	+0.0072
28.06 07:00	5.8144	-0.018
28.06 06:00	5.7934	+0.0039
28.06 05:00	5.7929	+0.0025
28.06 04:00	5.8068	-0.0034
28.06 03:00	5.7911	+0.0091
28.06 02:00	5.834	-0.0166
28.06 01:00	5.8344	-0.0037
28.06 00:00	5.8319	-0.028
27.06 23:00	5.8208	+0.0095
27.06 22:00	5.7442	-0.0059
27.06 21:00	5.7433	-0.0309
27.06 20:00	5.7463	+0.0139
27.06 19:00	5.7236	-0.0274
27.06 18:00	5.7619	-0.018
27.06 17:00	5.7764	+0.0096
27.06 16:00	5.7871	-0.002
27.06 15:00	5.7936	+0.0231
27.06 14:00	5.7727	+0.021
27.06 13:00	5.7862	+0.0037
27.06 12:00	5.8117	+0.0047
27.06 11:00	5.8088	-0.0065
27.06 10:00	5.8184	-0.0063
27.06 09:00	5.8182	+0.0073
27.06 08:00	5.808	-0.0024
27.06 07:00	5.8171	-0.0031
27.06 06:00	5.8036	+0.0001
27.06 05:00	5.8072	+0.0533
27.06 04:00	5.7385	+0.0155
27.06 03:00	5.7711

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.5229

макс: 6.1291

за месяц:

6.1138

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
02.07.2020	5.8951	-0.0199
01.07.2020	5.915	+0.0435
30.06.2020	5.8715	-0.0083
29.06.2020	5.8798	+0.0674
28.06.2020	5.8124	+0.0224
27.06.2020	5.79	-0.034
26.06.2020	5.824	-0.0106
25.06.2020	5.8346	+0.0565
24.06.2020	5.7781	+0.154
23.06.2020	5.6241	+0.2239
22.06.2020	5.4002	+0.1799
21.06.2020	5.2203	+0.086
20.06.2020	5.1343	+0.1043
19.06.2020	5.03	+0.5071
18.06.2020	4.5229	-0.0362
17.06.2020	4.5591	-0.7799
16.06.2020	5.339	-0.7125
15.06.2020	6.0515	+0.2121
14.06.2020	5.8394	+0.0929
13.06.2020	5.7465	-0.0101
12.06.2020	5.7566	-0.1433
11.06.2020	5.8999	+0.0017
10.06.2020	5.8982	+0.0083
09.06.2020	5.8899	+0.0574
08.06.2020	5.8325	+0.0303
07.06.2020	5.8022	+0.1221
06.06.2020	5.6801	+0.1793
05.06.2020	5.5008	-0.0744
04.06.2020	5.5752	+0.1463
03.06.2020	5.4289	+0.0561
02.06.2020	5.3728

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
02.07.2020	5.8951	-0.0199
01.07.2020	5.915	+0.0435
30.06.2020	5.8715	-0.0083
29.06.2020	5.8798	+0.0674
28.06.2020	5.8124	+0.0224
27.06.2020	5.79	-0.034
26.06.2020	5.824	-0.0106
25.06.2020	5.8346	+0.0565
24.06.2020	5.7781	+0.154
23.06.2020	5.6241	+0.2239
22.06.2020	5.4002	+0.1799
21.06.2020	5.2203	+0.086
20.06.2020	5.1343	+0.1043
19.06.2020	5.03	+0.5071
18.06.2020	4.5229	-0.0362
17.06.2020	4.5591	-0.7799
16.06.2020	5.339	-0.7125
15.06.2020	6.0515	+0.2121
14.06.2020	5.8394	+0.0929
13.06.2020	5.7465	-0.0101
12.06.2020	5.7566	-0.1433
11.06.2020	5.8999	+0.0017
10.06.2020	5.8982	+0.0083
09.06.2020	5.8899	+0.0574
08.06.2020	5.8325	+0.0303
07.06.2020	5.8022	+0.1221
06.06.2020	5.6801	+0.1793
05.06.2020	5.5008	-0.0744
04.06.2020	5.5752	+0.1463
03.06.2020	5.4289	+0.0561
02.06.2020	5.3728	+0.194
01.06.2020	5.1788	+0.0765
31.05.2020	5.1023	+0.0125
30.05.2020	5.0898	+0.0552
29.05.2020	5.0346	+0.0869
28.05.2020	4.9477	-0.0257
27.05.2020	4.9734	-0.0619
26.05.2020	5.0353	-0.0275
25.05.2020	5.0628	+0.3745
24.05.2020	4.6883	+0.1131
23.05.2020	4.5752	+0.0253
22.05.2020	4.5499	+0.0292
21.05.2020	4.5207	+0.3383
20.05.2020	4.1824	+0.1883
19.05.2020	3.9941	+0.1119
18.05.2020	3.8822	+0.1511
17.05.2020	3.7311	-0.4991
16.05.2020	4.2302	+0.2971
15.05.2020	3.9331	+0.4665
14.05.2020	3.4666	+0.2565
13.05.2020	3.2101	+0.017
12.05.2020	3.1931	+0.0716
11.05.2020	3.1215	+0.0986
10.05.2020	3.0229	-0.0699
09.05.2020	3.0928	-0.1994
08.05.2020	3.2922	-0.5003
07.05.2020	3.7925	-0.3867
06.05.2020	4.1792	-0.0829
05.05.2020	4.2621	-0.7495
04.05.2020	5.0116	-0.0444
03.05.2020	5.056	-0.0336
02.05.2020	5.0896	+0.0022
01.05.2020	5.0874	+0.1876
30.04.2020	4.8998	+0.2324
29.04.2020	4.6674	-0.0639
28.04.2020	4.7313	+0.0166
27.04.2020	4.7147	-0.0141
26.04.2020	4.7288	-0.0937
25.04.2020	4.8225	+0.0128
24.04.2020	4.8097	-0.2205
23.04.2020	5.0302	-0.1171
22.04.2020	5.1473	-0.0654
21.04.2020	5.2127	+0.313
20.04.2020	4.8997	+0.0859
19.04.2020	4.8138	+0.1009
18.04.2020	4.7129	-0.2678
17.04.2020	4.9807	-0.004
16.04.2020	4.9847	-0.7359
15.04.2020	5.7206	+0.0091
14.04.2020	5.7115	-0.2513
13.04.2020	5.9628	+0.1391
12.04.2020	5.8237	-0.0328
11.04.2020	5.8565	+0.1182
10.04.2020	5.7383	+0.2291
09.04.2020	5.5092	+0.0389
08.04.2020	5.4703	+0.0375
07.04.2020	5.4328	-0.0465
06.04.2020	5.4793	-0.2055
05.04.2020	5.6848	-0.091
04.04.2020	5.7758	+5.7758
03.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот