Меню сайта

Курс болгарского лева к ABBC Coin

Обновлено: 24.01.2020 20:30:01

=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву
Обменять болгарский лев на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.507
    макс: 5.7131
    за сутки:
    5.6033

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.01 20:305.6033+0.0225
    24.01 20:205.5808-0.0056
    24.01 20:105.5864+0.0117
    24.01 20:005.5747+0.0156
    24.01 19:505.5591-0.0351
    24.01 19:405.5942+0.0355
    24.01 19:305.5587+0.005
    24.01 19:205.5537+0.0004
    24.01 19:105.5533+0.0057
    24.01 19:005.5476-0.0229
    24.01 18:505.5705+0.0062
    24.01 18:405.5643+0.0098
    24.01 18:305.5545-0.0506
    24.01 18:205.6051+0.0659
    24.01 18:105.5392-0.0013
    24.01 18:005.5405+0.0013
    24.01 17:505.5392-0.0011
    24.01 17:405.5403-0.0275
    24.01 17:305.5678-0.0112
    24.01 17:205.579-0.0191
    24.01 17:105.5981-0.0016
    24.01 17:005.5997-0.0227
    24.01 16:505.6224+0.0011
    24.01 16:405.6213+0.008
    24.01 16:305.6133-0.0024
    24.01 16:205.6157+0.0136
    24.01 16:105.6021-0.0035
    24.01 16:005.6056-0.0098
    24.01 15:505.6154-0.0021
    24.01 15:405.6175+0.0029
    24.01 15:305.6146+0.0024
    24.01 15:205.6122-0.0143
    24.01 15:105.6265-0.005
    24.01 15:005.6315-0.0225
    24.01 14:505.654-0.0126
    24.01 14:405.6666-0.0274
    24.01 14:305.694-0.0162
    24.01 14:205.7102-0.0029
    24.01 14:105.7131+0.0029
    24.01 14:005.7102+0.0069
    24.01 13:505.7033+0.0044
    24.01 13:405.6989-0.0004
    24.01 13:305.6993+0.0059
    24.01 13:205.6934+0.0185
    24.01 13:105.6749-0.0033
    24.01 13:005.6782+0.015
    24.01 12:505.6632+0.0115
    24.01 12:405.6517-0.0106
    24.01 12:305.6623+0.0178
    24.01 12:205.6445-0.0053
    24.01 12:105.6498-0.0111
    24.01 12:005.6609+0.0062
    24.01 11:505.6547+0.0007
    24.01 11:405.654-0.0032
    24.01 11:305.6572+0.0064
    24.01 11:205.6508-0.0091
    24.01 11:105.6599-0.0057
    24.01 11:005.6656-0.006
    24.01 10:505.6716-0.0029
    24.01 10:405.6745-0.0045
    24.01 10:305.679-0.0014
    24.01 10:205.6804+0.0159
    24.01 10:105.6645+0.0094
    24.01 10:005.6551-0.0089
    24.01 09:505.664-0.0024
    24.01 09:405.6664+0.0149
    24.01 09:305.6515+0.001
    24.01 09:205.6505-0.01
    24.01 09:105.6605-0.0153
    24.01 09:005.6758+0.0037
    24.01 08:505.6721+0.0073
    24.01 08:405.6648-0.0105
    24.01 08:305.6753+0.0139
    24.01 08:205.6614-0.0101
    24.01 08:105.6715-0.0017
    24.01 08:005.6732+0.0087
    24.01 07:505.6645-0.0128
    24.01 07:405.6773+0.0002
    24.01 07:305.6771+0.014
    24.01 07:205.6631+0.0069
    24.01 07:105.6562-0.0202
    24.01 07:005.6764+0.0167
    24.01 06:505.6597-0.0062
    24.01 06:405.6659-0.0064
    24.01 06:305.6723-0.0007
    24.01 06:205.673-0.0041
    24.01 06:105.6771-0.004
    24.01 06:005.6811+0.0149
    24.01 05:505.6662+0.0095
    24.01 05:405.6567-0.0024
    24.01 05:305.6591-0.0019
    24.01 05:205.661+0.0145
    24.01 05:105.6465-0.0017
    24.01 05:005.6482+0.009
    24.01 04:505.6392+0.0107
    24.01 04:405.6285+0.0079
    24.01 04:305.6206+0.0249
    24.01 04:205.5957-0.0097
    24.01 04:105.6054+0.0019
    24.01 04:005.6035+0.0121
    24.01 03:505.5914-0.0105
    24.01 03:405.6019+0.013
    24.01 03:305.5889-0.0082
    24.01 03:205.5971-0.0028
    24.01 03:105.5999-0.0015
    24.01 03:005.6014-0.0094
    24.01 02:505.6108-0.0021
    24.01 02:405.6129+0.0008
    24.01 02:305.6121+0.0182
    24.01 02:205.5939+0.0236
    24.01 02:105.5703+0.0196
    24.01 02:005.5507-0.0064
    24.01 01:505.5571+0.0092
    24.01 01:405.5479+0.0143
    24.01 01:305.5336-0.0059
    24.01 01:205.5395-0.0001
    24.01 01:105.5396+0.0224
    24.01 01:005.5172+0.0102
    24.01 00:505.507-0.0133
    24.01 00:405.5203+0.0112
    24.01 00:305.5091-0.0054
    24.01 00:205.5145-0.0115
    24.01 00:105.526-0.0198
    24.01 00:005.5458-0.0045
    23.01 23:505.5503-0.0016
    23.01 23:405.5519-0.0053
    23.01 23:305.5572+0.0035
    23.01 23:205.5537+0.0035
    23.01 23:105.5502+0.0121
    23.01 23:005.5381-0.0055
    23.01 22:505.5436-0.0044
    23.01 22:405.548-0.0035
    23.01 22:305.5515-0.01
    23.01 22:205.5615+0.0013
    23.01 22:105.5602+0.0047
    23.01 22:005.5555+0.0043
    23.01 21:505.5512-0.008
    23.01 21:405.5592+0.0049
    23.01 21:305.5543-0.0026
    23.01 21:205.5569-0.0019
    23.01 21:105.5588+0.0145
    23.01 21:005.5443+0.0177
    23.01 20:505.5266+0.0087
    23.01 20:405.5179+0.0017
    23.01 20:305.5162
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0665
    макс: 5.7131
    за неделю:
    5.6033

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0117
    24.01 20:005.5747+0.0057
    24.01 19:005.5476-0.0013
    24.01 18:005.5405-0.0016
    24.01 17:005.5997-0.0035
    24.01 16:005.6056-0.005
    24.01 15:005.6315+0.0029
    24.01 14:005.7102-0.0033
    24.01 13:005.6782-0.0111
    24.01 12:005.6609-0.0057
    24.01 11:005.6656+0.0094
    24.01 10:005.6551-0.0153
    24.01 09:005.6758-0.0017
    24.01 08:005.6732-0.0202
    24.01 07:005.6764-0.004
    24.01 06:005.6811-0.0017
    24.01 05:005.6482+0.0019
    24.01 04:005.6035-0.0015
    24.01 03:005.6014+0.0196
    24.01 02:005.5507+0.0224
    24.01 01:005.5172-0.0198
    24.01 00:005.5458+0.0121
    23.01 23:005.5381+0.0047
    23.01 22:005.5555+0.0145
    23.01 21:005.5443+0.0005
    23.01 20:005.5388-0.0085
    23.01 19:005.566+0.0007
    23.01 18:005.5485+0.0057
    23.01 17:005.5716+0.0097
    23.01 16:005.5527-0.0009
    23.01 15:005.5334+0.0043
    23.01 14:005.5101+0.0183
    23.01 13:005.4924+0.0279
    23.01 12:005.4703-0.0106
    23.01 11:005.4921+0.0024
    23.01 10:005.5174-0.0051
    23.01 09:005.5121-0.0009
    23.01 08:005.5338+0.0058
    23.01 07:005.5258+0.0007
    23.01 06:005.5439-0.001
    23.01 05:005.5376-0.0001
    23.01 04:005.5228-0.0027
    23.01 03:005.5041-0.0109
    23.01 02:005.5071+0.0103
    23.01 01:005.4818-0.0035
    23.01 00:005.493+0.0068
    22.01 23:005.526+0.0126
    22.01 22:005.5005+0.0075
    22.01 21:005.4831+0.0149
    22.01 20:005.5062-0.0167
    22.01 19:005.4922+0.0025
    22.01 18:005.482-0.0046
    22.01 17:005.504-0.0005
    22.01 16:005.5054-0.018
    22.01 15:005.4892+0.0058
    22.01 14:005.4974+0.011
    22.01 13:005.4844+0.0055
    22.01 12:005.4666-0.0248
    22.01 11:005.4355+0.0182
    22.01 10:005.411-0.0091
    22.01 09:005.4253+0.0054
    22.01 08:005.4084-0.0121
    22.01 07:005.4219+0.006
    22.01 06:005.3657-0.0696
    22.01 05:005.3485-0.0076
    22.01 04:005.3484+0.0187
    22.01 03:005.3272-0.0011
    22.01 02:005.325+0.0094
    22.01 01:005.3069-0.0257
    22.01 00:005.3528-0.0216
    21.01 23:005.4011-0.0074
    21.01 22:005.3667-0.003
    21.01 21:005.3594+0.0164
    21.01 20:005.3549+0.0242
    21.01 19:005.3453+0.0057
    21.01 18:005.3625-0.0136
    21.01 17:005.3731+0.0016
    21.01 16:005.3477+0.01
    21.01 15:005.3532-0.0107
    21.01 14:005.3586-0.0016
    21.01 13:005.3591+0.0008
    21.01 12:005.3586+0.018
    21.01 11:005.3798-0.0272
    21.01 10:005.4118+0.0087
    21.01 09:005.3808+0.0135
    21.01 08:005.3848+0.0102
    21.01 07:005.3888-
    21.01 06:005.3692+0.0053
    21.01 05:005.3795+0.008
    21.01 04:005.3595+0.0113
    21.01 03:005.3492+0.0159
    21.01 02:005.3325-0.0118
    21.01 01:005.325+0.0088
    21.01 00:005.3365-0.0001
    20.01 23:005.3288+0.0018
    20.01 22:005.3338+0.0047
    20.01 21:005.3279-0.0166
    20.01 20:005.3385+0.0024
    20.01 19:005.3328-0.0077
    20.01 18:005.3447-0.0075
    20.01 17:005.3639+0.0061
    20.01 16:005.3817+0.0166
    20.01 15:005.3551+0.0154
    20.01 14:005.3457-0.0059
    20.01 13:005.3258-0.0041
    20.01 12:005.3442-0.0008
    20.01 11:005.3431+0.002
    20.01 10:005.343+0.0093
    20.01 09:005.3279-0.0028
    20.01 08:005.3654-0.0122
    20.01 07:005.337+0.0123
    20.01 06:005.3359+0.0013
    20.01 05:005.3406+0.002
    20.01 04:005.3054-0.0108
    20.01 03:005.3037+0.007
    20.01 02:005.3207-0.0087
    20.01 01:005.286+0.0132
    20.01 00:005.3066+0.0134
    19.01 23:005.3276-
    19.01 22:005.3172+0.0442
    19.01 21:005.2923+0.0232
    19.01 20:005.2797-0.0237
    19.01 19:005.3033+0.0092
    19.01 18:005.32+0.0136
    19.01 17:005.3268-0.0068
    19.01 16:005.3321-0.0045
    19.01 15:005.3117+0.0581
    19.01 14:005.1348-0.0028
    19.01 13:005.1333-0.0109
    19.01 12:005.1349-0.0094
    19.01 11:005.1376+0.0294
    19.01 10:005.0975+0.0012
    19.01 09:005.095-0.0027
    19.01 08:005.096+0.0141
    19.01 07:005.0837-0.006
    19.01 06:005.0665-0.0053
    19.01 05:005.1101-0.0385
    19.01 04:005.1681-0.0059
    19.01 03:005.19+0.0049
    19.01 02:005.1931-0.0094
    19.01 01:005.203-0.0082
    19.01 00:005.3398-0.0039
    18.01 23:005.2041-0.0252
    18.01 22:005.2153-0.0004
    18.01 21:005.2068+0.0046
    18.01 20:005.2136-0.0093
    18.01 19:005.2148-0.0144
    18.01 18:005.2039+0.0036
    18.01 17:005.1794+0.0136
    18.01 16:005.2036-0.0057
    18.01 15:005.2139+0.0203
    18.01 14:005.2005-0.0842
    18.01 13:005.2861-0.0121
    18.01 12:005.2385+0.0103
    18.01 11:005.2212-0.0026
    18.01 10:005.2307+0.0029
    18.01 09:005.2241-0.0108
    18.01 08:005.2462+0.0128
    18.01 07:005.2181+0.0164
    18.01 06:005.2058+0.0014
    18.01 05:005.2028+0.0042
    18.01 04:005.1752+0.0133
    18.01 03:005.2198-0.0008
    18.01 02:005.2027-0.0014
    18.01 01:005.2079+0.0007
    18.01 00:005.2077-0.0079
    17.01 23:005.2315-0.0131
    17.01 22:005.2306-0.0078
    17.01 21:005.2588
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.5896
    макс: 5.7131
    за месяц:
    5.6033
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20205.5307+0.0786
    22.01.20205.4521+0.0824
    21.01.20205.3697+0.0331
    20.01.20205.3366+0.1197
    19.01.20205.2169+0.0041
    18.01.20205.2128-0.0404
    17.01.20205.2532-0.0964
    16.01.20205.3496-0.0714
    15.01.20205.421+0.3665
    14.01.20205.0545+0.1049
    13.01.20204.9496+0.0461
    12.01.20204.9035+0.0027
    11.01.20204.9008-0.023
    10.01.20204.9238-0.1031
    09.01.20205.0269+0.192
    08.01.20204.8349-0.1135
    07.01.20204.9484+0.2628
    06.01.20204.6856+0.5223
    05.01.20204.1633+0.1196
    04.01.20204.0437+0.035
    03.01.20204.0087+0.0355
    02.01.20203.9732+0.0991
    01.01.20203.8741-0.0125
    31.12.20193.8866+0.0402
    30.12.20193.8464+0.0905
    29.12.20193.7559-0.0714
    28.12.20193.8273-0.0657
    27.12.20193.893+0.0978
    26.12.20193.7952+0.158
    25.12.20193.6372+0.0476
    24.12.20193.5896
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20205.5307+0.0786
    22.01.20205.4521+0.0824
    21.01.20205.3697+0.0331
    20.01.20205.3366+0.1197
    19.01.20205.2169+0.0041
    18.01.20205.2128-0.0404
    17.01.20205.2532-0.0964
    16.01.20205.3496-0.0714
    15.01.20205.421+0.3665
    14.01.20205.0545+0.1049
    13.01.20204.9496+0.0461
    12.01.20204.9035+0.0027
    11.01.20204.9008-0.023
    10.01.20204.9238-0.1031
    09.01.20205.0269+0.192
    08.01.20204.8349-0.1135
    07.01.20204.9484+0.2628
    06.01.20204.6856+0.5223
    05.01.20204.1633+0.1196
    04.01.20204.0437+0.035
    03.01.20204.0087+0.0355
    02.01.20203.9732+0.0991
    01.01.20203.8741-0.0125
    31.12.20193.8866+0.0402
    30.12.20193.8464+0.0905
    29.12.20193.7559-0.0714
    28.12.20193.8273-0.0657
    27.12.20193.893+0.0978
    26.12.20193.7952+0.158
    25.12.20193.6372+0.0476
    24.12.20193.5896+0.03
    23.12.20193.5596+0.2014
    22.12.20193.3582+0.0229
    21.12.20193.3353+0.0773
    20.12.20193.258+0.082
    19.12.20193.176-0.1215
    18.12.20193.2975+0.0516
    17.12.20193.2459+0.1811
    16.12.20193.0648+0.0281
    15.12.20193.0367-0.0832
    14.12.20193.1199-0.1217
    13.12.20193.2416-0.2478
    12.12.20193.4894+0.0252
    11.12.20193.4642+0.0363
    10.12.20193.4279+0.0637
    09.12.20193.3642+0.028
    08.12.20193.3362-0.0271
    07.12.20193.3633-0.0072
    06.12.20193.3705+0.0405
    05.12.20193.33-0.0459
    04.12.20193.3759+0.0752
    03.12.20193.3007+0.0825
    02.12.20193.2182+0.0327
    01.12.20193.1855+0.0827
    30.11.20193.1028-0.0046
    29.11.20193.1074-0.0338
    28.11.20193.1412+0.0444
    27.11.20193.0968-0.0232
    26.11.20193.12-0.1
    25.11.20193.22+0.277
    24.11.20192.943+0.0792
    23.11.20192.8638+0.0028
    22.11.20192.861+0.094
    21.11.20192.767+0.0372
    20.11.20192.7298+0.0307
    19.11.20192.6991-0.0621
    18.11.20192.7612+0.1524
    17.11.20192.6088-0.0128
    16.11.20192.6216+0.0404
    15.11.20192.5812+0.1074
    14.11.20192.4738+0.0095
    13.11.20192.4643+0.0238
    12.11.20192.4405+0.0469
    11.11.20192.3936+0.0222
    10.11.20192.3714-0.1299
    09.11.20192.5013-0.1163
    08.11.20192.6176-0.0544
    07.11.20192.672+0.2284
    06.11.20192.4436+0.1149
    05.11.20192.3287+0.0176
    04.11.20192.3111+0.0053
    03.11.20192.3058+0.0722
    02.11.20192.2336-0.0018
    01.11.20192.2354+0.0045
    31.10.20192.2309-0.0102
    30.10.20192.2411+0.0526
    29.10.20192.1885+0.1493
    28.10.20192.0392+0.1337
    27.10.20191.9055+0.0452
    26.10.20191.8603+1.8603
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »