Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс болгарского лева к ABBC Coin

Обновлено: 04.07.2020 02:20:01

=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву
Обменять болгарский лев на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8445
    макс: 6.1291
    за сутки:
    6.1138

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.07 02:206.1138-0.0041
    04.07 02:106.1179+0.0035
    04.07 02:006.1144+0.0035
    04.07 01:506.1109-0.0054
    04.07 01:406.1163+0.0014
    04.07 01:306.1149+0.0045
    04.07 01:206.1104-0.0062
    04.07 01:106.1166+0.0057
    04.07 01:006.1109-0.0016
    04.07 00:506.1125+0.0027
    04.07 00:406.1098+0.0013
    04.07 00:306.1085+0.0029
    04.07 00:206.1056-0.007
    04.07 00:106.1126+0.0022
    04.07 00:006.1104-0.0026
    03.07 23:506.113-0.0118
    03.07 23:406.1248-0.0043
    03.07 23:306.1291+0.0117
    03.07 23:206.1174+0.0066
    03.07 23:106.1108-0.0033
    03.07 23:006.1141-
    03.07 22:506.1141-0.0066
    03.07 22:406.1207+0.01
    03.07 22:306.1107+0.0003
    03.07 22:206.1104+0.0018
    03.07 22:106.1086+0.0009
    03.07 22:006.1077+0.0032
    03.07 21:506.1045+0.0026
    03.07 21:406.1019+0.0073
    03.07 21:306.0946-0.0112
    03.07 21:206.1058+0.0105
    03.07 21:106.0953-0.0062
    03.07 21:006.1015+0.0075
    03.07 20:506.094-0.0092
    03.07 20:406.1032+0.0013
    03.07 20:306.1019-0.0014
    03.07 20:206.1033-0.0005
    03.07 20:106.1038-0.0063
    03.07 20:006.1101+0.0058
    03.07 19:506.1043-0.0192
    03.07 19:406.1235+0.0438
    03.07 19:306.0797-0.0266
    03.07 19:206.1063-0.0016
    03.07 19:106.1079-0.0044
    03.07 19:006.1123+0.0003
    03.07 18:506.112+0.0285
    03.07 18:406.0835+0.0409
    03.07 18:306.0426-0.0173
    03.07 18:206.0599+0.0127
    03.07 18:106.0472-0.0023
    03.07 18:006.0495+0.0025
    03.07 17:506.047+0.0085
    03.07 17:406.0385+0.0081
    03.07 17:306.0304-0.0087
    03.07 17:206.0391+0.0078
    03.07 17:106.0313+0.0262
    03.07 17:006.0051+0.0086
    03.07 16:505.9965-0.0244
    03.07 16:406.0209+0.0048
    03.07 16:306.0161-0.0163
    03.07 16:206.0324+0.0001
    03.07 16:106.0323+0.0003
    03.07 16:006.032+0.0268
    03.07 15:506.0052-0.0282
    03.07 15:406.0334+0.0099
    03.07 15:306.0235+0.0133
    03.07 15:206.0102-0.0372
    03.07 15:106.0474-0.0071
    03.07 15:006.0545-0.0058
    03.07 14:506.0603+0.0119
    03.07 14:406.0484-0.0146
    03.07 14:306.063+0.0019
    03.07 14:206.0611+0.0122
    03.07 14:106.0489-0.0026
    03.07 14:006.0515+0.031
    03.07 13:506.0205-0.0154
    03.07 13:406.0359-0.0201
    03.07 13:306.056+0.0104
    03.07 13:206.0456-0.001
    03.07 13:106.0466-0.0035
    03.07 13:006.0501-0.0047
    03.07 12:506.0548+0.0085
    03.07 12:406.0463+0.0223
    03.07 12:306.024-0.0355
    03.07 12:206.0595+0.0073
    03.07 12:106.0522+0.011
    03.07 12:006.0412-0.0019
    03.07 11:506.0431-0.0063
    03.07 11:406.0494-0.0007
    03.07 11:306.0501-0.0003
    03.07 11:206.0504+0.0114
    03.07 11:106.039+0.0176
    03.07 11:006.0214-0.0245
    03.07 10:506.0459-0.0063
    03.07 10:406.0522+0.005
    03.07 10:306.0472+0.0114
    03.07 10:206.0358+0.003
    03.07 10:106.0328-0.0023
    03.07 10:006.0351+0.0207
    03.07 09:506.0144-0.0162
    03.07 09:406.0306+0.0144
    03.07 09:306.0162-0.0106
    03.07 09:206.0268+0.0079
    03.07 09:106.0189-0.0068
    03.07 09:006.0257+0.0015
    03.07 08:506.0242-0.0209
    03.07 08:406.0451+0.0081
    03.07 08:306.037+0.0011
    03.07 08:206.0359+0.0062
    03.07 08:106.0297-0.0119
    03.07 08:006.0416+0.0283
    03.07 07:506.0133+0.1688
    03.07 07:405.8445-0.1875
    03.07 07:306.032-0.0073
    03.07 07:206.0393-0.0049
    03.07 07:106.0442+0.0147
    03.07 07:006.0295-0.001
    03.07 06:506.0305+0.0059
    03.07 06:406.0246+0.0052
    03.07 06:306.0194+0.0041
    03.07 06:206.0153-0.0204
    03.07 06:106.0357+0.015
    03.07 06:006.0207-0.0131
    03.07 05:506.0338+0.0008
    03.07 05:406.033+0.0216
    03.07 05:306.0114-0.0114
    03.07 05:206.0228+0.0054
    03.07 05:106.0174+0.0081
    03.07 05:006.0093-0.0225
    03.07 04:506.0318-0.0041
    03.07 04:406.0359+0.0051
    03.07 04:306.0308+0.0116
    03.07 04:206.0192-0.0007
    03.07 04:106.0199+0.0026
    03.07 04:006.0173-0.0006
    03.07 03:506.0179+0.0294
    03.07 03:405.9885-0.0247
    03.07 03:306.0132+0.0124
    03.07 03:206.0008-0.0223
    03.07 03:106.0231+0.0022
    03.07 03:006.0209+0.0005
    03.07 02:506.0204-0.0049
    03.07 02:406.0253-0.0033
    03.07 02:306.0286+0.0041
    03.07 02:206.0245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3347
    макс: 6.1291
    за неделю:
    6.1138

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0035
    04.07 02:006.1144+0.0057
    04.07 01:006.1109+0.0022
    04.07 00:006.1104-0.0033
    03.07 23:006.1141+0.0009
    03.07 22:006.1077-0.0062
    03.07 21:006.1015-0.0063
    03.07 20:006.1101-0.0044
    03.07 19:006.1123-0.0023
    03.07 18:006.0495+0.0262
    03.07 17:006.0051+0.0003
    03.07 16:006.032-0.0071
    03.07 15:006.0545-0.0026
    03.07 14:006.0515-0.0035
    03.07 13:006.0501+0.011
    03.07 12:006.0412+0.0176
    03.07 11:006.0214-0.0023
    03.07 10:006.0351-0.0068
    03.07 09:006.0257-0.0119
    03.07 08:006.0416+0.0147
    03.07 07:006.0295+0.015
    03.07 06:006.0207+0.0081
    03.07 05:006.0093+0.0026
    03.07 04:006.0173+0.0022
    03.07 03:006.0209+0.0067
    03.07 02:006.0175-0.0148
    03.07 01:006.0273+0.0177
    03.07 00:006.0041+0.0045
    02.07 23:006.0192-0.0085
    02.07 22:006.0118+0.0031
    02.07 21:006.008+0.0078
    02.07 20:005.9963+0.0085
    02.07 19:005.9944+0.0293
    02.07 18:005.9248+0.0242
    02.07 17:005.8842+0.006
    02.07 16:005.8893-0.0257
    02.07 15:005.9152+0.0015
    02.07 14:005.9033+0.0125
    02.07 13:005.8757-0.0087
    02.07 12:005.8841+0.0322
    02.07 11:005.84+0.0107
    02.07 10:005.8883-0.0134
    02.07 09:005.8783-0.0084
    02.07 08:005.893+0.0006
    02.07 07:005.3347+0.005
    02.07 06:005.8888-0.0108
    02.07 05:005.8852+0.0024
    02.07 04:005.8748-0.007
    02.07 03:005.8656-0.0108
    02.07 02:005.8807-0.0087
    02.07 01:005.903-0.0155
    02.07 00:005.8958+0.0011
    01.07 23:005.8768-0.0034
    01.07 22:005.8637+0.0099
    01.07 20:005.843-0.0289
    01.07 19:005.8686-0.0102
    01.07 18:005.912-0.0112
    01.07 17:005.9131-0.0081
    01.07 16:005.9363+0.0055
    01.07 14:005.9327-0.0019
    01.07 13:005.9357-0.0042
    01.07 11:005.9448+0.0041
    01.07 10:005.9508+0.0149
    01.07 09:005.9435+0.007
    01.07 08:005.9304-0.0071
    01.07 07:005.9217+0.0001
    01.07 06:005.9347+0.0039
    01.07 05:005.9457-0.0031
    01.07 04:005.9451-0.0301
    01.07 03:005.9258-0.007
    01.07 02:005.9274+0.0169
    01.07 01:005.8968-0.0087
    01.07 00:005.9173+0.04
    30.06 23:005.8715+0.003
    30.06 22:005.909-0.0183
    30.06 21:005.9091+0.0127
    30.06 20:005.8807-0.0268
    30.06 19:005.8795-0.0061
    30.06 18:005.8528-0.0047
    30.06 17:005.8544-0.0295
    30.06 16:005.8967+0.0384
    30.06 15:005.8356-0.0219
    30.06 14:005.8588+0.0415
    30.06 13:005.8176+0.0075
    30.06 12:005.8666-0.0085
    30.06 11:005.8732-0.0041
    30.06 10:005.8571-0.0034
    30.06 09:005.8537+0.0006
    30.06 08:005.8343-0.0282
    30.06 07:005.8866-0.0092
    30.06 06:005.886-0.013
    30.06 05:005.8864-0.0031
    30.06 03:005.8631-0.0096
    30.06 02:005.8365-0.0072
    30.06 01:005.8155+0.0019
    30.06 00:005.8519+0.0037
    29.06 23:005.8509-0.0389
    29.06 22:005.853-0.0047
    29.06 21:005.8397-0.0143
    29.06 20:005.8897+0.0015
    29.06 19:005.8958+0.0011
    29.06 18:005.9299+0.0121
    29.06 17:005.9313+0.0002
    29.06 16:005.9475+0.0058
    29.06 15:005.9243+0.0012
    29.06 14:005.9461+0.0528
    29.06 13:005.9054-0.0003
    29.06 12:005.9372+0.0345
    29.06 11:005.8887+0.0272
    29.06 10:005.9321+0.0005
    29.06 09:005.9172-0.0424
    29.06 08:005.9084+0.0347
    29.06 07:005.8493-0.0365
    29.06 06:005.8535+0.0014
    29.06 05:005.8276-0.0077
    29.06 04:005.8256-0.0256
    29.06 03:005.8062+0.0066
    29.06 02:005.8204+0.0214
    29.06 01:005.7948-0.0308
    29.06 00:005.8029+0.0081
    28.06 23:005.7851-0.0287
    28.06 22:005.788-0.0183
    28.06 21:005.796+0.0041
    28.06 20:005.7985-0.0242
    28.06 19:005.7979+0.0077
    28.06 18:005.7826-0.0316
    28.06 17:005.8449+0.0126
    28.06 16:005.8361-0.0164
    28.06 15:005.849-0.021
    28.06 14:005.8368+0.0189
    28.06 13:005.8129+0.0138
    28.06 12:005.8261+0.0045
    28.06 11:005.8317+0.0249
    28.06 10:005.8205-0.0252
    28.06 09:005.8448-0.0026
    28.06 08:005.8444+0.0072
    28.06 07:005.8144-0.018
    28.06 06:005.7934+0.0039
    28.06 05:005.7929+0.0025
    28.06 04:005.8068-0.0034
    28.06 03:005.7911+0.0091
    28.06 02:005.834-0.0166
    28.06 01:005.8344-0.0037
    28.06 00:005.8319-0.028
    27.06 23:005.8208+0.0095
    27.06 22:005.7442-0.0059
    27.06 21:005.7433-0.0309
    27.06 20:005.7463+0.0139
    27.06 19:005.7236-0.0274
    27.06 18:005.7619-0.018
    27.06 17:005.7764+0.0096
    27.06 16:005.7871-0.002
    27.06 15:005.7936+0.0231
    27.06 14:005.7727+0.021
    27.06 13:005.7862+0.0037
    27.06 12:005.8117+0.0047
    27.06 11:005.8088-0.0065
    27.06 10:005.8184-0.0063
    27.06 09:005.8182+0.0073
    27.06 08:005.808-0.0024
    27.06 07:005.8171-0.0031
    27.06 06:005.8036+0.0001
    27.06 05:005.8072+0.0533
    27.06 04:005.7385+0.0155
    27.06 03:005.7711
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.5229
    макс: 6.1291
    за месяц:
    6.1138
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.07.20205.8951-0.0199
    01.07.20205.915+0.0435
    30.06.20205.8715-0.0083
    29.06.20205.8798+0.0674
    28.06.20205.8124+0.0224
    27.06.20205.79-0.034
    26.06.20205.824-0.0106
    25.06.20205.8346+0.0565
    24.06.20205.7781+0.154
    23.06.20205.6241+0.2239
    22.06.20205.4002+0.1799
    21.06.20205.2203+0.086
    20.06.20205.1343+0.1043
    19.06.20205.03+0.5071
    18.06.20204.5229-0.0362
    17.06.20204.5591-0.7799
    16.06.20205.339-0.7125
    15.06.20206.0515+0.2121
    14.06.20205.8394+0.0929
    13.06.20205.7465-0.0101
    12.06.20205.7566-0.1433
    11.06.20205.8999+0.0017
    10.06.20205.8982+0.0083
    09.06.20205.8899+0.0574
    08.06.20205.8325+0.0303
    07.06.20205.8022+0.1221
    06.06.20205.6801+0.1793
    05.06.20205.5008-0.0744
    04.06.20205.5752+0.1463
    03.06.20205.4289+0.0561
    02.06.20205.3728
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.07.20205.8951-0.0199
    01.07.20205.915+0.0435
    30.06.20205.8715-0.0083
    29.06.20205.8798+0.0674
    28.06.20205.8124+0.0224
    27.06.20205.79-0.034
    26.06.20205.824-0.0106
    25.06.20205.8346+0.0565
    24.06.20205.7781+0.154
    23.06.20205.6241+0.2239
    22.06.20205.4002+0.1799
    21.06.20205.2203+0.086
    20.06.20205.1343+0.1043
    19.06.20205.03+0.5071
    18.06.20204.5229-0.0362
    17.06.20204.5591-0.7799
    16.06.20205.339-0.7125
    15.06.20206.0515+0.2121
    14.06.20205.8394+0.0929
    13.06.20205.7465-0.0101
    12.06.20205.7566-0.1433
    11.06.20205.8999+0.0017
    10.06.20205.8982+0.0083
    09.06.20205.8899+0.0574
    08.06.20205.8325+0.0303
    07.06.20205.8022+0.1221
    06.06.20205.6801+0.1793
    05.06.20205.5008-0.0744
    04.06.20205.5752+0.1463
    03.06.20205.4289+0.0561
    02.06.20205.3728+0.194
    01.06.20205.1788+0.0765
    31.05.20205.1023+0.0125
    30.05.20205.0898+0.0552
    29.05.20205.0346+0.0869
    28.05.20204.9477-0.0257
    27.05.20204.9734-0.0619
    26.05.20205.0353-0.0275
    25.05.20205.0628+0.3745
    24.05.20204.6883+0.1131
    23.05.20204.5752+0.0253
    22.05.20204.5499+0.0292
    21.05.20204.5207+0.3383
    20.05.20204.1824+0.1883
    19.05.20203.9941+0.1119
    18.05.20203.8822+0.1511
    17.05.20203.7311-0.4991
    16.05.20204.2302+0.2971
    15.05.20203.9331+0.4665
    14.05.20203.4666+0.2565
    13.05.20203.2101+0.017
    12.05.20203.1931+0.0716
    11.05.20203.1215+0.0986
    10.05.20203.0229-0.0699
    09.05.20203.0928-0.1994
    08.05.20203.2922-0.5003
    07.05.20203.7925-0.3867
    06.05.20204.1792-0.0829
    05.05.20204.2621-0.7495
    04.05.20205.0116-0.0444
    03.05.20205.056-0.0336
    02.05.20205.0896+0.0022
    01.05.20205.0874+0.1876
    30.04.20204.8998+0.2324
    29.04.20204.6674-0.0639
    28.04.20204.7313+0.0166
    27.04.20204.7147-0.0141
    26.04.20204.7288-0.0937
    25.04.20204.8225+0.0128
    24.04.20204.8097-0.2205
    23.04.20205.0302-0.1171
    22.04.20205.1473-0.0654
    21.04.20205.2127+0.313
    20.04.20204.8997+0.0859
    19.04.20204.8138+0.1009
    18.04.20204.7129-0.2678
    17.04.20204.9807-0.004
    16.04.20204.9847-0.7359
    15.04.20205.7206+0.0091
    14.04.20205.7115-0.2513
    13.04.20205.9628+0.1391
    12.04.20205.8237-0.0328
    11.04.20205.8565+0.1182
    10.04.20205.7383+0.2291
    09.04.20205.5092+0.0389
    08.04.20205.4703+0.0375
    07.04.20205.4328-0.0465
    06.04.20205.4793-0.2055
    05.04.20205.6848-0.091
    04.04.20205.7758+5.7758
    03.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот