Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс болгарского лева к ABBC Coin

Обновлено: 01.12.2020 11:50:02

=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5731
    макс: 2.8145
    за сутки:
    2.5995

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    01.12 11:502.5995+0.0107
    01.12 11:402.5888-0.0048
    01.12 11:302.5936+0.0016
    01.12 11:202.592-0.002
    01.12 11:102.594-0.0038
    01.12 11:002.5978-0.0087
    01.12 10:502.6065-0.0004
    01.12 10:402.6069-0.0026
    01.12 10:302.6095+0.0012
    01.12 10:202.6083-0.0194
    01.12 10:102.6277-0.0105
    01.12 10:002.6382+0.0005
    01.12 09:502.6377+0.0081
    01.12 09:402.6296+0.005
    01.12 09:302.6246+0.0022
    01.12 09:202.6224-0.0098
    01.12 09:102.6322+0.0106
    01.12 09:002.6216-0.0151
    01.12 08:502.6367-0.0136
    01.12 08:402.6503-0.0092
    01.12 08:302.6595-0.0034
    01.12 08:202.6629-0.0053
    01.12 08:102.6682+0.0114
    01.12 08:002.6568+0.012
    01.12 07:502.6448-0.008
    01.12 07:402.6528+0.0036
    01.12 07:302.6492-0.0106
    01.12 07:202.6598-0.017
    01.12 07:102.6768-0.0018
    01.12 07:002.6786+0.0114
    01.12 06:502.6672+0.0056
    01.12 06:402.6616+0.006
    01.12 06:302.6556+0.0039
    01.12 06:202.6517+0.0053
    01.12 06:102.6464+0.0205
    01.12 06:002.6259+0.0022
    01.12 05:502.6237-0.0087
    01.12 05:402.6324+0.0076
    01.12 05:302.6248+0.0019
    01.12 05:202.6229+0.0046
    01.12 05:102.6183-0.0043
    01.12 05:002.6226-0.0026
    01.12 04:502.6252-0.0082
    01.12 04:402.6334-0.011
    01.12 04:302.6444+0.0095
    01.12 04:202.6349+0.002
    01.12 04:102.6329+0.0057
    01.12 04:002.6272+0.0003
    01.12 03:502.6269+0.0044
    01.12 03:402.6225-0.0054
    01.12 03:302.6279-0.0008
    01.12 03:202.6287+0.0016
    01.12 03:102.6271+0.019
    01.12 03:002.6081+0.0046
    01.12 02:502.6035+0.0043
    01.12 02:402.5992-0.0006
    01.12 02:302.5998-0.0088
    01.12 02:202.6086-0.0022
    01.12 02:102.6108+0.0077
    01.12 02:002.6031-0.01
    01.12 01:502.6131-0.0023
    01.12 01:402.6154-0.0081
    01.12 01:302.6235+0.0008
    01.12 01:202.6227+0.0053
    01.12 01:102.6174+0.0138
    01.12 01:002.6036+0.0028
    01.12 00:502.6008-0.0065
    01.12 00:402.6073+0.0085
    01.12 00:302.5988+0.0009
    01.12 00:202.5979-0.0012
    01.12 00:102.5991-0.0023
    01.12 00:002.6014-0.0019
    30.11 23:502.6033+0.0028
    30.11 23:402.6005-0.0078
    30.11 23:302.6083-0.0053
    30.11 23:202.6136-0.0037
    30.11 23:102.6173-0.0078
    30.11 23:002.6251+0.004
    30.11 22:502.6211+0.01
    30.11 22:402.6111+0.0008
    30.11 22:302.6103-0.0043
    30.11 22:202.6146-0.0042
    30.11 22:102.6188+0.0125
    30.11 22:002.6063+0.0002
    30.11 21:502.6061-0.0323
    30.11 21:402.6384+0.0023
    30.11 21:302.6361+0.019
    30.11 21:202.6171+0.0098
    30.11 21:102.6073-0.0141
    30.11 21:002.6214+0.0198
    30.11 20:502.6016-0.0117
    30.11 20:402.6133-0.0024
    30.11 20:302.6157+0.0003
    30.11 20:202.6154-0.0278
    30.11 20:102.6432+0.0165
    30.11 20:002.6267+0.0019
    30.11 19:502.6248-0.0055
    30.11 19:402.6303+0.0155
    30.11 19:302.6148-0.0014
    30.11 19:202.6162+0.0203
    30.11 19:102.5959-0.0205
    30.11 19:002.6164-0.0034
    30.11 18:502.6198-0.0017
    30.11 18:402.6215+0.0372
    30.11 18:302.5843+0.0062
    30.11 18:202.5781-0.0004
    30.11 18:102.5785+0.0054
    30.11 18:002.5731-0.0176
    30.11 17:502.5907+0.0023
    30.11 17:402.5884-0.0021
    30.11 17:302.5905-0.001
    30.11 17:202.5915+0.0128
    30.11 17:102.5787-0.0111
    30.11 17:002.5898-0.0172
    30.11 16:502.607-0.003
    30.11 16:402.61+0.006
    30.11 16:302.604+0.0082
    30.11 16:202.5958-0.0071
    30.11 16:102.6029+0.0026
    30.11 16:002.6003+0.002
    30.11 15:502.5983-0.0085
    30.11 15:402.6068-0.0004
    30.11 15:302.6072+0.0009
    30.11 15:202.6063-0.0012
    30.11 15:102.6075-0.0132
    30.11 15:002.6207-0.0173
    30.11 14:502.638-0.023
    30.11 14:402.661-0.021
    30.11 14:302.682-0.0238
    30.11 14:202.7058-0.0299
    30.11 14:102.7357-0.008
    30.11 14:002.7437+0.0034
    30.11 13:502.7403-0.0135
    30.11 13:402.7538+0.0006
    30.11 13:302.7532-0.0036
    30.11 13:202.7568-0.0046
    30.11 13:102.7614+0.0087
    30.11 13:002.7527-0.0044
    30.11 12:502.7571-0.0137
    30.11 12:402.7708-0.0234
    30.11 12:302.7942-0.0017
    30.11 12:202.7959-0.0065
    30.11 12:102.8024-0.0121
    30.11 12:002.8145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3254
    макс: 3.1405
    за неделю:
    2.5995

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0038
    01.12 11:002.5978-0.0105
    01.12 10:002.6382+0.0106
    01.12 09:002.6216+0.0114
    01.12 08:002.6568-0.0018
    01.12 07:002.6786+0.0205
    01.12 06:002.6259-0.0043
    01.12 05:002.6226+0.0057
    01.12 04:002.6272+0.019
    01.12 03:002.6081+0.0077
    01.12 02:002.6031+0.0138
    01.12 01:002.6036-0.0023
    01.12 00:002.6014-0.0078
    30.11 23:002.6251+0.0125
    30.11 22:002.6063-0.0141
    30.11 21:002.6214+0.0165
    30.11 20:002.6267-0.0205
    30.11 19:002.6164+0.0054
    30.11 18:002.5731-0.0111
    30.11 17:002.5898+0.0026
    30.11 16:002.6003-0.0132
    30.11 15:002.6207-0.008
    30.11 14:002.7437+0.0087
    30.11 13:002.7527-0.0121
    30.11 12:002.8145+0.0206
    30.11 11:002.8266+0.0052
    30.11 10:002.8398+0.0037
    30.11 09:002.8335-0.0052
    30.11 08:002.815+0.02
    30.11 07:002.7861+0.0163
    30.11 06:002.7652+0.0223
    30.11 05:002.7108+0.0032
    30.11 04:002.6874-0.0154
    30.11 03:002.6989-0.0021
    30.11 02:002.6877+0.0072
    30.11 01:002.6696-0.0078
    30.11 00:002.6875-0.0047
    29.11 23:002.7058+0.0014
    29.11 22:002.6934+0.0015
    29.11 21:002.6741+0.0066
    29.11 20:002.6962+0.0023
    29.11 19:002.7191+0.0061
    29.11 18:002.7317-0.0046
    29.11 17:002.7468-0.0076
    29.11 16:002.7795-0.0017
    29.11 15:002.7757+0.0016
    29.11 14:002.7691-0.0043
    29.11 13:002.7718+0.0006
    29.11 12:002.7619+0.0033
    29.11 11:002.7715+0.0046
    29.11 10:002.7761+0.0013
    29.11 09:002.7883-0.0012
    29.11 08:002.7748-0.0029
    29.11 07:002.7755+0.0009
    29.11 06:002.7235-0.0121
    29.11 05:002.7233-0.0028
    29.11 04:002.7091+0.0009
    29.11 03:002.7038+0.011
    29.11 02:002.6714+0.0025
    29.11 01:002.6824-0.0009
    29.11 00:002.691-0.0063
    28.11 23:002.672-0.0194
    28.11 22:002.7099+0.0018
    28.11 21:002.6773+0.0087
    28.11 20:002.6638-0.0218
    28.11 19:002.676-0.008
    28.11 18:002.6715-0.0161
    28.11 17:002.6606-0.0018
    28.11 16:002.6479-0.0178
    28.11 15:002.6593+0.01
    28.11 14:002.6597+0.0061
    28.11 13:002.6872+0.0022
    28.11 12:002.6802+0.0068
    28.11 11:002.6667-0.0027
    28.11 10:002.7038+0.0118
    28.11 09:002.6857+0.0171
    28.11 08:002.643-0.0255
    28.11 07:002.7054+0.003
    28.11 06:002.7013+0.0151
    28.11 05:002.6241+0.0052
    28.11 04:002.5492+0.0036
    28.11 03:002.526-0.0042
    28.11 02:002.4688-0.0023
    28.11 01:002.4489+0.0138
    28.11 00:002.4288-0.0039
    27.11 23:002.4738+0.001
    27.11 22:002.4811-0.0067
    27.11 21:002.5011-0.0034
    27.11 20:002.488-0.0115
    27.11 19:002.5784+0.0067
    27.11 18:002.6084-0.0178
    27.11 17:002.6775-0.0084
    27.11 16:002.6573-0.0138
    27.11 15:002.7125-0.0227
    27.11 14:002.7826-0.004
    27.11 13:003.1297-0.0619
    27.11 12:002.7626+0.0525
    27.11 11:002.8558+0.0029
    27.11 10:003.1276+0.1182
    27.11 09:003.0527-0.0035
    27.11 08:003.1055-0.0084
    27.11 07:003.1405+0.0761
    27.11 06:003.0825+0.0316
    27.11 05:002.8705+0.0132
    27.11 04:002.9417-0.0002
    27.11 03:002.7504+0.1509
    27.11 02:002.7293+0.0003
    27.11 01:002.7162+0.0031
    27.11 00:002.7443-0.0247
    26.11 23:002.7546+0.0012
    26.11 22:002.7512+0.0102
    26.11 21:002.7217-0.0021
    26.11 20:002.7407-0.0219
    26.11 19:002.7436-0.0353
    26.11 18:002.9737-0.0008
    26.11 17:002.7612+0.0031
    26.11 16:002.7402+0.204
    26.11 15:002.7452-0.0408
    26.11 14:002.969+0.0085
    26.11 13:002.7908-0.2728
    26.11 12:002.8043+0.1707
    26.11 11:002.8668+0.0141
    26.11 10:002.7403+0.3805
    26.11 09:002.6636+0.0196
    26.11 08:002.7334-0.037
    26.11 07:002.7766-0.0327
    26.11 06:002.8091-0.0157
    26.11 05:002.7483+0.0093
    26.11 04:002.743-0.0207
    26.11 03:002.7149+0.008
    26.11 02:002.7107-0.0009
    26.11 01:002.742+0.0254
    26.11 00:002.7059+0.0474
    25.11 23:002.6939+0.0047
    25.11 22:002.6855+0.3022
    25.11 21:002.3723-0.0557
    25.11 20:002.7381-0.0355
    25.11 19:002.7096+0.0139
    25.11 18:002.6839-0.0582
    25.11 17:002.6821+0.0073
    25.11 16:002.6031+0.1062
    25.11 15:002.582-0.0815
    25.11 14:002.6818-0.0519
    25.11 13:002.6744-0.034
    25.11 12:002.6734+0.0451
    25.11 11:002.6871-0.0214
    25.11 10:002.6884-0.0123
    25.11 09:002.6761-0.0737
    25.11 08:002.7032-0.0548
    25.11 07:002.8392-0.0614
    25.11 06:002.7617+0.0535
    25.11 05:002.7069+0.0109
    25.11 04:002.6933+0.0415
    25.11 03:002.6863-0.0756
    25.11 02:002.7926+0.154
    25.11 01:002.5511+0.3779
    25.11 00:002.3254+0.1464
    24.11 23:002.5466-0.0011
    24.11 22:002.6793+0.1473
    24.11 21:002.5422+0.1294
    24.11 20:002.5419+0.0122
    24.11 19:002.6451+0.004
    24.11 18:002.6837-0.0435
    24.11 17:002.7285-0.0086
    24.11 16:002.6839+0.0115
    24.11 15:002.7073+0.0328
    24.11 14:002.6946-0.026
    24.11 13:002.7151-0.0114
    24.11 12:002.7618
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.564
    макс: 3.1405
    за месяц:
    2.5995
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.11.20202.6931-0.041
    29.11.20202.7341+0.0693
    28.11.20202.6648-0.0735
    27.11.20202.7383-0.0518
    26.11.20202.7901+0.1069
    25.11.20202.6832-0.0018
    24.11.20202.685+0.0911
    23.11.20202.5939+0.0842
    22.11.20202.5097-0.1224
    21.11.20202.6321+0.1136
    20.11.20202.5185+0.09
    19.11.20202.4285+0.1677
    18.11.20202.2608+0.0396
    17.11.20202.2212+0.0809
    16.11.20202.1403+0.1731
    15.11.20201.9672-0.2565
    14.11.20202.2237-0.3833
    13.11.20202.607+0.1411
    12.11.20202.4659+0.236
    11.11.20202.2299-0.0248
    10.11.20202.2547+0.0497
    09.11.20202.205+0.1295
    08.11.20202.0755+0.0876
    07.11.20201.9879+0.2723
    06.11.20201.7156+0.0231
    05.11.20201.6925+0.0834
    04.11.20201.6091-0.2922
    03.11.20201.9013+0.0329
    02.11.20201.8684+0.172
    01.11.20201.6964+0.1324
    31.10.20201.564
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.91513
    макс: 4.4777
    за квартал:
    2.5995
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.11.20202.6931-0.041
    29.11.20202.7341+0.0693
    28.11.20202.6648-0.0735
    27.11.20202.7383-0.0518
    26.11.20202.7901+0.1069
    25.11.20202.6832-0.0018
    24.11.20202.685+0.0911
    23.11.20202.5939+0.0842
    22.11.20202.5097-0.1224
    21.11.20202.6321+0.1136
    20.11.20202.5185+0.09
    19.11.20202.4285+0.1677
    18.11.20202.2608+0.0396
    17.11.20202.2212+0.0809
    16.11.20202.1403+0.1731
    15.11.20201.9672-0.2565
    14.11.20202.2237-0.3833
    13.11.20202.607+0.1411
    12.11.20202.4659+0.236
    11.11.20202.2299-0.0248
    10.11.20202.2547+0.0497
    09.11.20202.205+0.1295
    08.11.20202.0755+0.0876
    07.11.20201.9879+0.2723
    06.11.20201.7156+0.0231
    05.11.20201.6925+0.0834
    04.11.20201.6091-0.2922
    03.11.20201.9013+0.0329
    02.11.20201.8684+0.172
    01.11.20201.6964+0.1324
    31.10.20201.564+0.0377
    30.10.20201.5263+0.0269
    29.10.20201.4994+0.0187
    28.10.20201.4807+0.2162
    27.10.20201.2645+0.0969
    26.10.20201.1676+0.045
    25.10.20201.1226+0.0107
    24.10.20201.1119-0.1698
    23.10.20201.2817-0.0061
    22.10.20201.2878+0.1948
    21.10.20201.093+0.0782
    20.10.20201.0148+0.07216
    19.10.20200.94264+0.00619
    18.10.20200.93645-0.00789
    17.10.20200.94434+0.02921
    16.10.20200.91513-0.01059
    15.10.20200.92572-0.37538
    14.10.20201.3011-0.2547
    13.10.20201.5558-0.1046
    12.10.20201.6604-0.0215
    11.10.20201.6819+0.0035
    10.10.20201.6784-0.1357
    09.10.20201.8141-0.0473
    08.10.20201.8614-0.0522
    07.10.20201.9136+0.0013
    06.10.20201.9123-0.0435
    05.10.20201.9558+0.0027
    04.10.20201.9531+0.0067
    02.10.20201.9464+0.0163
    01.10.20201.9301+0.0072
    30.09.20201.9229+0.0518
    29.09.20201.8711-0.1671
    28.09.20202.0382+0.1251
    27.09.20201.9131+0.1768
    26.09.20201.7363-0.0435
    25.09.20201.7798-0.3117
    24.09.20202.0915-0.01
    23.09.20202.1015-0.081
    22.09.20202.1825-0.0245
    21.09.20202.207+0.0472
    20.09.20202.1598-0.0688
    19.09.20202.2286+0.1615
    18.09.20202.0671-0.6535
    17.09.20202.7206-0.1453
    16.09.20202.8659-0.2692
    15.09.20203.1351-0.304
    14.09.20203.4391-0.0701
    13.09.20203.5092+0.0339
    12.09.20203.4753-0.1078
    11.09.20203.5831-0.0876
    10.09.20203.6707+0.0016
    09.09.20203.6691-0.0164
    08.09.20203.6855-0.1643
    07.09.20203.8498-0.0427
    06.09.20203.8925+0.0315
    05.09.20203.861-0.0814
    04.09.20203.9424+0.2327
    03.09.20203.7097-0.5172
    02.09.20204.2269-0.2508
    01.09.20204.4777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот