Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс болгарского лева к ABBC Coin

Обновлено: 30.03.2020 00:30:01

=
Калькулятор BGN - ABBC / Обратный расчет: курс ABBC Coin к болгарскому леву
Обменять болгарский лев на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно abbc coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3068
    макс: 6.6219
    за сутки:
    6.6219

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.03 00:306.6219+0.0014
    30.03 00:206.6205+0.0071
    30.03 00:106.6134-0.0037
    30.03 00:006.6171-0.0035
    29.03 23:506.6206+0.0016
    29.03 23:406.619+0.002
    29.03 23:306.617+0.0236
    29.03 23:206.5934-0.0172
    29.03 23:106.6106+0.0087
    29.03 23:006.6019+0.0148
    29.03 22:506.5871+0.0681
    29.03 22:406.519+0.0526
    29.03 22:306.4664+0.003
    29.03 22:206.4634-0.0069
    29.03 22:106.4703+0.0043
    29.03 22:006.466+0.0079
    29.03 21:506.4581+0.0204
    29.03 21:406.4377-0.0152
    29.03 21:306.4529-0.0036
    29.03 21:206.4565-0.0037
    29.03 21:106.4602+0.0047
    29.03 21:006.4555-0.0091
    29.03 20:506.4646+0.0073
    29.03 20:406.4573+0.0043
    29.03 20:306.453+0.0064
    29.03 20:206.4466-0.0031
    29.03 20:106.4497+0.0054
    29.03 20:006.4443-0.0126
    29.03 19:506.4569+0.0136
    29.03 19:406.4433+0.042
    29.03 19:306.4013-0.0108
    29.03 19:206.4121-0.0033
    29.03 19:106.4154+0.0049
    29.03 19:006.4105+0.0003
    29.03 18:506.4102+0.0098
    29.03 18:406.4004-0.0101
    29.03 18:306.4105+0.0038
    29.03 18:206.4067-0.0059
    29.03 18:106.4126+0.0207
    29.03 18:006.3919-0.005
    29.03 17:506.3969+0.0033
    29.03 17:406.3936-0.0034
    29.03 17:306.397+0.0044
    29.03 17:206.3926+0.0102
    29.03 17:106.3824+0.0002
    29.03 17:006.3822-0.0165
    29.03 16:506.3987+0.0473
    29.03 16:406.3514+0.0102
    29.03 16:306.3412-0.0102
    29.03 16:206.3514-0.0044
    29.03 16:106.3558+0.0051
    29.03 16:006.3507+0.0086
    29.03 15:506.3421-0.0322
    29.03 15:406.3743-0.0028
    29.03 15:306.3771+0.0313
    29.03 15:206.3458+0.011
    29.03 15:106.3348+0.0036
    29.03 15:006.3312+0.0244
    29.03 14:506.3068-0.0217
    29.03 14:406.3285-0.0009
    29.03 14:306.3294+0.0091
    29.03 14:206.3203-0.0217
    29.03 14:106.342-0.0077
    29.03 14:006.3497-0.0136
    29.03 13:506.3633-0.0093
    29.03 13:406.3726+0.0117
    29.03 13:306.3609-0.0002
    29.03 13:206.3611-0.0143
    29.03 13:106.3754-0.0098
    29.03 13:006.3852+0.0194
    29.03 12:506.3658+0.0034
    29.03 12:406.3624-0.0055
    29.03 12:306.3679+0.0003
    29.03 12:206.3676-0.0159
    29.03 12:106.3835+0.016
    29.03 12:006.3675-0.0223
    29.03 11:506.3898+0.0112
    29.03 11:406.3786-0.0032
    29.03 11:306.3818+0.0105
    29.03 11:206.3713-0.0294
    29.03 11:106.4007+0.0317
    29.03 11:006.369-0.0048
    29.03 10:506.3738+0.0483
    29.03 10:406.3255-0.0062
    29.03 10:306.3317+0.0113
    29.03 10:206.3204-0.0085
    29.03 10:106.3289-0.0036
    29.03 10:006.3325+0.018
    29.03 09:506.3145-0.0163
    29.03 09:406.3308-0.0003
    29.03 09:306.3311-0.0145
    29.03 09:206.3456+0.0285
    29.03 09:106.3171+0.0073
    29.03 09:006.3098-0.0148
    29.03 08:506.3246+0.0117
    29.03 08:406.3129+0.0021
    29.03 08:306.3108+0.0006
    29.03 08:206.3102-0.0026
    29.03 08:106.3128-0.0325
    29.03 08:006.3453+0.0056
    29.03 07:506.3397-0.0006
    29.03 07:406.3403-0.0034
    29.03 07:306.3437+0.0063
    29.03 07:206.3374-0.0007
    29.03 07:106.3381-0.0142
    29.03 07:006.3523-0.0235
    29.03 06:506.3758+0.0255
    29.03 06:406.3503+0.0076
    29.03 06:306.3427-0.0061
    29.03 06:206.3488+0.0002
    29.03 06:106.3486+0.0016
    29.03 06:006.347+0.0142
    29.03 05:506.3328+0.0036
    29.03 05:406.3292-0.0008
    29.03 05:306.33-0.0085
    29.03 05:206.3385+0.0001
    29.03 05:106.3384-0.0062
    29.03 05:006.3446-0.0108
    29.03 04:506.3554+0.0029
    29.03 04:406.3525-0.0029
    29.03 04:306.3554+0.017
    29.03 04:206.3384-0.0007
    29.03 04:106.3391-0.0244
    29.03 04:006.3635+0.0018
    29.03 03:506.3617+0.0179
    29.03 03:406.3438-0.0255
    29.03 03:306.3693-0.005
    29.03 03:206.3743-0.0056
    29.03 03:106.3799+0.0146
    29.03 03:006.3653-0.002
    29.03 02:506.3673-0.0119
    29.03 02:406.3792+0.0036
    29.03 02:306.3756-0.0141
    29.03 02:206.3897-0.0144
    29.03 02:106.4041+0.0058
    29.03 02:006.3983-0.0031
    29.03 01:506.4014+0.0143
    29.03 01:406.3871+0.0153
    29.03 01:306.3718+0.0355
    29.03 01:206.3363-0.0072
    29.03 01:106.3435-0.016
    29.03 01:006.3595-0.0149
    29.03 00:506.3744+0.0018
    29.03 00:406.3726-0.0009
    29.03 00:306.3735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6108
    макс: 6.6219
    за неделю:
    6.6219

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0037
    30.03 00:006.6171+0.0087
    29.03 23:006.6019+0.0043
    29.03 22:006.466+0.0047
    29.03 21:006.4555+0.0054
    29.03 20:006.4443+0.0049
    29.03 19:006.4105+0.0207
    29.03 18:006.3919+0.0002
    29.03 17:006.3822+0.0051
    29.03 16:006.3507+0.0036
    29.03 15:006.3312-0.0077
    29.03 14:006.3497-0.0098
    29.03 13:006.3852+0.016
    29.03 12:006.3675+0.0317
    29.03 11:006.369-0.0036
    29.03 10:006.3325+0.0073
    29.03 09:006.3098-0.0325
    29.03 08:006.3453-0.0142
    29.03 07:006.3523+0.0016
    29.03 06:006.347-0.0062
    29.03 05:006.3446-0.0244
    29.03 04:006.3635+0.0146
    29.03 03:006.3653+0.0058
    29.03 02:006.3983-0.016
    29.03 01:006.3595+0.0075
    29.03 00:006.3591-0.0233
    28.03 23:006.3764-0.0118
    28.03 22:006.3984+0.0225
    28.03 21:006.4324+0.0078
    28.03 20:006.3672+0.0167
    28.03 19:006.3647+0.0134
    28.03 18:006.373-0.0193
    28.03 17:006.3799+0.0001
    28.03 16:006.353+0.009
    28.03 15:006.3845+0.1235
    28.03 14:006.2273-0.0041
    28.03 13:006.3745-0.0042
    28.03 12:006.386-0.018
    28.03 11:006.4198-0.0098
    28.03 10:006.5099-0.0138
    28.03 09:006.4341+0.0105
    28.03 08:006.3948-0.02
    28.03 07:006.4872+0.0092
    28.03 06:006.2946+0.0191
    28.03 05:006.2671-0.0154
    28.03 04:006.2586+0.1349
    28.03 03:006.1659+0.0166
    28.03 02:006.0032+0.0048
    28.03 01:005.9875-0.0021
    28.03 00:005.9702+0.0041
    27.03 23:005.9791+0.0033
    27.03 22:005.9745+0.0119
    27.03 21:005.9584-0.0135
    27.03 20:005.9673+0.005
    27.03 19:005.9473+0.0018
    27.03 18:005.891-0.0058
    27.03 17:005.8617-0.0092
    27.03 16:005.8497+0.0335
    27.03 15:005.8653-0.0001
    27.03 14:005.8723+0.0201
    27.03 13:005.8484-0.0072
    27.03 12:005.8541+0.0079
    27.03 11:005.838-0.0078
    27.03 10:005.9033-0.0015
    27.03 09:005.9121+0.038
    27.03 08:005.844-0.0087
    27.03 07:005.8536+0.0012
    27.03 06:005.8546+0.0007
    27.03 05:005.8405+0.0026
    27.03 04:005.8693-0.0227
    27.03 03:005.9084-0.0298
    27.03 02:005.908+0.0112
    27.03 01:005.8978-0.003
    27.03 00:005.9148+0.0104
    26.03 23:005.9272+0.017
    26.03 22:005.9141+0.0093
    26.03 21:005.9326+0.005
    26.03 20:005.9259+0.015
    26.03 19:005.9107-0.0038
    26.03 18:005.916-0.005
    26.03 17:005.9175-0.0194
    26.03 16:005.94-0.0043
    26.03 15:005.9613-0.0032
    26.03 14:005.9228+0.0017
    26.03 13:005.9142+0.0122
    26.03 12:005.9054-0.0067
    26.03 11:005.9278+0.0174
    26.03 10:005.8535+0.007
    26.03 09:005.8868+0.0016
    26.03 08:005.8075-0.0346
    26.03 07:005.8532-0.014
    26.03 06:005.8784+0.0081
    26.03 05:005.8511+0.0002
    26.03 04:005.907-0.0167
    26.03 03:005.8709-0.0021
    26.03 02:005.8406-0.0295
    26.03 01:005.8874+0.0089
    26.03 00:005.8335+0.005
    25.03 23:005.8246+0.0059
    25.03 22:005.759+0.0174
    25.03 21:005.7384-0.0218
    25.03 20:005.7596-0.0093
    25.03 19:005.82-0.0059
    25.03 18:005.7719+0.0058
    25.03 17:005.7591+0.0008
    25.03 16:005.8018-0.0123
    25.03 15:005.8521+0.0035
    25.03 14:005.7471-0.03
    25.03 13:005.6241-0.0121
    25.03 12:005.669-0.006
    25.03 11:005.6994-0.0009
    25.03 10:005.7107-0.0117
    25.03 09:005.7617-0.0365
    25.03 08:005.8655+0.0136
    25.03 07:005.9116+0.0047
    25.03 06:005.8849+0.0199
    25.03 05:005.831+0.02
    25.03 04:005.757+0.0395
    25.03 03:005.6968+0.0096
    25.03 02:005.7076-0.006
    25.03 01:005.7257+0.007
    25.03 00:005.6857-0.0394
    24.03 23:005.7316-0.108
    24.03 22:005.8302+0.0282
    24.03 21:005.7019+0.0076
    24.03 20:005.7402+0.0459
    24.03 19:005.7453+0.0587
    24.03 18:005.6368-0.021
    24.03 17:005.711-0.0237
    24.03 16:005.8007+0.0367
    24.03 15:005.709+0.0227
    24.03 14:005.6726-0.016
    24.03 13:005.6205+0.0078
    24.03 12:005.628-0.0206
    24.03 11:005.7179-0.0165
    24.03 10:005.7692-0.0204
    24.03 09:005.8416+0.0116
    24.03 08:005.8564+0.0053
    24.03 07:005.7085-0.0094
    24.03 06:005.6667-0.0126
    24.03 05:005.6422-0.0108
    24.03 04:005.6108-0.0464
    24.03 03:005.6501-0.0154
    24.03 02:005.7331-0.0082
    24.03 01:005.7445+0.0154
    24.03 00:005.7979-0.0048
    23.03 23:005.8457+0.0082
    23.03 22:005.8345+0.021
    23.03 21:005.8796+0.0071
    23.03 20:005.8278-0.0318
    23.03 19:005.9313-0.0785
    23.03 18:006.0133-0.0095
    23.03 17:005.9928-0.1286
    23.03 16:006.0047-0.0214
    23.03 15:006.2063-0.0577
    23.03 14:006.2429+0.0047
    23.03 13:006.2536-0.0055
    23.03 12:006.2541-0.0242
    23.03 11:006.1273-0.0189
    23.03 10:006.1306-0.0091
    23.03 09:006.1731+0.0106
    23.03 08:006.1557-0.0031
    23.03 07:006.1399-0.0082
    23.03 06:006.2175-0.0056
    23.03 05:006.2227+0.0063
    23.03 04:006.2321-0.0134
    23.03 03:006.2712-0.0856
    23.03 02:006.1704-0.0091
    23.03 01:006.1566
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.4844
    макс: 6.9411
    за месяц:
    6.6219
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20206.37+0.4949
    27.03.20205.8751-0.0256
    26.03.20205.9007+0.1327
    25.03.20205.768+0.0675
    24.03.20205.7005-0.3713
    23.03.20206.0718+0.0784
    22.03.20205.9934+0.191
    21.03.20205.8024+0.4582
    20.03.20205.3442+0.0211
    19.03.20205.3231-0.3026
    18.03.20205.6257-0.3121
    17.03.20205.9378-0.5167
    16.03.20206.4545+0.6634
    15.03.20205.7911+0.4418
    14.03.20205.3493-1.5918
    13.03.20206.9411+1.1167
    12.03.20205.8244+0.5833
    11.03.20205.2411-0.1262
    10.03.20205.3673+0.022
    09.03.20205.3453+0.5826
    08.03.20204.7627+0.0708
    07.03.20204.6919+0.2075
    06.03.20204.4844-0.323
    05.03.20204.8074-0.7882
    04.03.20205.5956-0.4871
    03.03.20206.0827-0.0499
    02.03.20206.1326-0.1377
    01.03.20206.2703+0.1509
    29.02.20206.1194+0.0541
    28.02.20206.0653+0.3598
    27.02.20205.7055
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20206.37+0.4949
    27.03.20205.8751-0.0256
    26.03.20205.9007+0.1327
    25.03.20205.768+0.0675
    24.03.20205.7005-0.3713
    23.03.20206.0718+0.0784
    22.03.20205.9934+0.191
    21.03.20205.8024+0.4582
    20.03.20205.3442+0.0211
    19.03.20205.3231-0.3026
    18.03.20205.6257-0.3121
    17.03.20205.9378-0.5167
    16.03.20206.4545+0.6634
    15.03.20205.7911+0.4418
    14.03.20205.3493-1.5918
    13.03.20206.9411+1.1167
    12.03.20205.8244+0.5833
    11.03.20205.2411-0.1262
    10.03.20205.3673+0.022
    09.03.20205.3453+0.5826
    08.03.20204.7627+0.0708
    07.03.20204.6919+0.2075
    06.03.20204.4844-0.323
    05.03.20204.8074-0.7882
    04.03.20205.5956-0.4871
    03.03.20206.0827-0.0499
    02.03.20206.1326-0.1377
    01.03.20206.2703+0.1509
    29.02.20206.1194+0.0541
    28.02.20206.0653+0.3598
    27.02.20205.7055+0.4076
    26.02.20205.2979+0.2344
    25.02.20205.0635+0.3723
    24.02.20204.6912+0.1283
    23.02.20204.5629-0.1443
    22.02.20204.7072+0.0113
    21.02.20204.6959+0.3909
    20.02.20204.305+0.0242
    19.02.20204.2808-1.0691
    18.02.20205.3499-0.4691
    17.02.20205.819+0.1829
    16.02.20205.6361+0.1699
    15.02.20205.4662+0.0873
    14.02.20205.3789+0.0327
    13.02.20205.3462+0.0648
    12.02.20205.2814-0.0558
    11.02.20205.3372-0.0031
    10.02.20205.3403-0.0527
    09.02.20205.393-0.6647
    08.02.20206.0577+0.0424
    07.02.20206.0153+0.1833
    06.02.20205.832-0.0185
    05.02.20205.8505+0.1103
    04.02.20205.7402+0.2481
    03.02.20205.4921+0.2134
    02.02.20205.2787-0.1489
    01.02.20205.4276-0.0671
    31.01.20205.4947+0.3591
    30.01.20205.1356-0.6394
    29.01.20205.775-0.096
    28.01.20205.871+0.2597
    27.01.20205.6113-0.0416
    26.01.20205.6529-0.1167
    25.01.20205.7696+0.122
    24.01.20205.6476+0.1169
    23.01.20205.5307+0.0786
    22.01.20205.4521+0.0824
    21.01.20205.3697+0.0331
    20.01.20205.3366+0.1197
    19.01.20205.2169+0.0041
    18.01.20205.2128-0.0404
    17.01.20205.2532-0.0964
    16.01.20205.3496-0.0714
    15.01.20205.421+0.3665
    14.01.20205.0545+0.1049
    13.01.20204.9496+0.0461
    12.01.20204.9035+0.0027
    11.01.20204.9008-0.023
    10.01.20204.9238-0.1031
    09.01.20205.0269+0.192
    08.01.20204.8349-0.1135
    07.01.20204.9484+0.2628
    06.01.20204.6856+0.5223
    05.01.20204.1633+0.1196
    04.01.20204.0437+0.035
    03.01.20204.0087+0.0355
    02.01.20203.9732+0.0991
    01.01.20203.8741-0.0125
    31.12.20193.8866+0.0402
    30.12.20193.8464+3.8464
    29.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот