Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к C20

1 2 3 4 5 »

Курс болгарского лева к C20

Обновлено: 29.05.2020 19:10:01

=
Калькулятор BGN - C20 / Обратный расчет: курс C20 к болгарскому леву
Обменять болгарский лев на c20
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно c20, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1316
    макс: 1.1929
    за сутки:
    1.1734

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.05 19:101.1734-0.0031
    29.05 19:001.1765-0.0032
    29.05 18:501.1797-0.0005
    29.05 18:401.1802-0.0006
    29.05 18:301.1808+0.0034
    29.05 18:201.1774+0.002
    29.05 18:101.1754-
    29.05 18:001.1754+0.0012
    29.05 17:501.1742+0.0016
    29.05 17:401.1726+0.0014
    29.05 17:301.1712-0.0031
    29.05 17:201.1743-0.0008
    29.05 17:101.1751-0.0019
    29.05 17:001.177-0.0022
    29.05 16:501.1792-0.0003
    29.05 16:401.1795+0.0006
    29.05 16:301.1789+0.0003
    29.05 16:201.1786-0.0005
    29.05 16:101.1791-0.0006
    29.05 16:001.1797+0.0456
    29.05 15:501.1341+0.0009
    29.05 15:401.1332+0.0016
    29.05 15:301.1316-0.0011
    29.05 15:201.1327-0.0042
    29.05 15:101.1369+0.0016
    29.05 15:001.1353+0.001
    29.05 14:501.1343+0.0013
    29.05 14:401.133-0.0015
    29.05 14:301.1345-0.0316
    29.05 14:201.1661+0.0011
    29.05 14:101.165+0.0029
    29.05 14:001.1621+0.0006
    29.05 13:501.1615+0.002
    29.05 13:401.1595+0.0012
    29.05 13:301.1583+0.0003
    29.05 13:201.158+0.0005
    29.05 13:101.1575+0.0004
    29.05 13:001.1571+0.0019
    29.05 12:501.1552-0.0007
    29.05 12:401.1559+0.0029
    29.05 12:301.153-0.0003
    29.05 12:201.1533+0.0006
    29.05 12:101.1527+0.0008
    29.05 12:001.1519+0.0033
    29.05 11:501.1486+0.0001
    29.05 11:401.1485-0.0098
    29.05 11:301.1583+0.0059
    29.05 11:201.1524-0.0036
    29.05 11:101.156-0.0013
    29.05 11:001.1573+0.0007
    29.05 10:501.1566+0.0008
    29.05 10:401.1558+0.0001
    29.05 10:301.1557-0.0002
    29.05 10:201.1559-0.0012
    29.05 10:101.1571-0.0002
    29.05 10:001.1573+0.0008
    29.05 09:501.1565+0.0018
    29.05 09:401.1547-0.0004
    29.05 09:301.1551-0.0007
    29.05 09:201.1558-0.0021
    29.05 09:101.1579-0.0002
    29.05 09:001.1581-0.0009
    29.05 08:501.159+0.0009
    29.05 08:401.1581+0.0012
    29.05 08:301.1569-0.0002
    29.05 08:201.1571+0.0038
    29.05 08:101.1533-0.0005
    29.05 08:001.1538+0.0016
    29.05 07:501.1522+0.0029
    29.05 07:401.1493+0.0023
    29.05 07:301.147-0.0004
    29.05 07:201.1474-0.0014
    29.05 07:101.1488-0.0009
    29.05 07:001.1497-0.0004
    29.05 06:501.1501-0.0045
    29.05 06:401.1546+0.0013
    29.05 06:301.1533+0.0012
    29.05 06:201.1521+0.0028
    29.05 06:101.1493-0.001
    29.05 06:001.1503+0.0001
    29.05 05:501.1502+0.0016
    29.05 05:401.1486-0.0026
    29.05 05:301.1512-0.0018
    29.05 05:201.153+0.0011
    29.05 05:101.1519-0.0018
    29.05 05:001.1537-
    29.05 04:501.1537+0.0058
    29.05 04:401.1479-0.0012
    29.05 04:301.1491-0.0002
    29.05 04:201.1493+0.0036
    29.05 04:101.1457-0.0009
    29.05 04:001.1466+0.0014
    29.05 03:501.1452+0.004
    29.05 03:401.1412-0.01
    29.05 03:301.1512+0.0022
    29.05 03:201.149-0.0008
    29.05 03:101.1498-0.0094
    29.05 03:001.1592-0.0013
    29.05 02:501.1605+0.0027
    29.05 02:401.1578-0.0009
    29.05 02:301.1587-0.0013
    29.05 02:201.16-0.0054
    29.05 02:101.1654-0.0021
    29.05 02:001.1675+0.0003
    29.05 01:501.1672-0.0023
    29.05 01:401.1695-0.0036
    29.05 01:301.1731-0.0007
    29.05 01:201.1738-0.0018
    29.05 01:101.1756-0.0009
    29.05 01:001.1765+0.0003
    29.05 00:501.1762+0.0001
    29.05 00:401.1761+0.0012
    29.05 00:301.1749-0.0021
    29.05 00:201.177+0.0001
    29.05 00:101.1769-0.0009
    29.05 00:001.1778+0.0011
    28.05 23:501.1767-0.0115
    28.05 23:401.1882+0.0013
    28.05 23:301.1869+0.0004
    28.05 23:201.1865+0.0001
    28.05 23:101.1864+0.0003
    28.05 23:001.1861-0.0023
    28.05 22:501.1884-0.0007
    28.05 22:401.1891-0.001
    28.05 22:301.1901-0.0005
    28.05 22:201.1906+0.0005
    28.05 22:101.1901+0.0011
    28.05 22:001.189-0.0015
    28.05 21:501.1905+0.0013
    28.05 21:401.1892+0.002
    28.05 21:301.1872-0.0007
    28.05 21:201.1879-0.0001
    28.05 21:101.188-0.0017
    28.05 21:001.1897-0.0007
    28.05 20:501.1904-0.0009
    28.05 20:401.1913-0.0004
    28.05 20:301.1917-0.0012
    28.05 20:201.1929+0.0005
    28.05 20:101.1924+0.0008
    28.05 20:001.1916+0.0016
    28.05 19:501.19+0.0021
    28.05 19:401.1879+0.0005
    28.05 19:301.1874-0.0009
    28.05 19:201.1883-0.0004
    28.05 19:101.1887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0681
    макс: 1.2706
    за неделю:
    1.1734

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0031
    29.05 19:001.1765-
    29.05 18:001.1754-0.0019
    29.05 17:001.177-0.0006
    29.05 16:001.1797+0.0016
    29.05 15:001.1353+0.0029
    29.05 14:001.1621+0.0004
    29.05 13:001.1571+0.0008
    29.05 12:001.1519-0.0013
    29.05 11:001.1573-0.0002
    29.05 10:001.1573-0.0002
    29.05 09:001.1581-0.0005
    29.05 08:001.1538-0.0009
    29.05 07:001.1497-0.001
    29.05 06:001.1503-0.0018
    29.05 05:001.1537-0.0009
    29.05 04:001.1466-0.0094
    29.05 03:001.1592-0.0021
    29.05 02:001.1675-0.0009
    29.05 01:001.1765-0.0009
    29.05 00:001.1778+0.0003
    28.05 23:001.1861+0.0011
    28.05 22:001.189-0.0017
    28.05 21:001.1897+0.0008
    28.05 20:001.1916-0.0022
    28.05 19:001.1909-0.0005
    28.05 18:001.1962-0.0026
    28.05 17:001.2038-0.0171
    28.05 16:001.2226+0.0002
    28.05 15:001.2438-0.001
    28.05 14:001.2331-0.0011
    28.05 13:001.2339+0.0005
    28.05 12:001.2345+0.0011
    28.05 11:001.2706-0.0005
    28.05 10:001.2691-
    28.05 09:001.2682+0.0003
    28.05 08:001.2668+0.0004
    28.05 07:001.2651+0.0006
    28.05 06:001.2594+0.0006
    28.05 05:001.2613-0.0003
    28.05 04:001.2604+0.0006
    28.05 03:001.2589-0.0012
    28.05 02:001.2685+0.0152
    28.05 01:001.2511+0.0007
    28.05 00:001.2462-0.0002
    27.05 23:001.2462+0.0013
    27.05 22:001.2423+0.0001
    27.05 21:001.2421+0.0002
    27.05 20:001.1869-0.0011
    27.05 19:001.1879-0.0001
    27.05 18:001.1911-0.0009
    27.05 17:001.191-0.0017
    27.05 16:001.1909+0.0001
    27.05 15:001.1923-0.0011
    27.05 14:001.192-0.0007
    27.05 13:001.2046-0.0004
    27.05 12:001.2-0.0011
    27.05 11:001.2023-0.0001
    27.05 10:001.2009-0.0033
    27.05 09:001.2037-0.0004
    27.05 08:001.2078-0.001
    27.05 07:001.207-0.0005
    27.05 06:001.2053-0.0007
    27.05 05:001.2066-0.0014
    27.05 04:001.2083-0.0014
    27.05 03:001.2139-
    27.05 02:001.2154-0.0007
    27.05 01:001.2148-
    27.05 00:001.2127-0.0003
    26.05 23:001.2188-0.0007
    26.05 22:001.2156+0.0007
    26.05 21:001.2158+0.0001
    26.05 20:001.2665+0.0005
    26.05 19:001.2677-
    26.05 18:001.2645-0.0004
    26.05 17:001.2643+0.0031
    26.05 16:001.2617+0.0004
    26.05 15:001.2596-0.0001
    26.05 14:001.2555+0.0008
    26.05 13:001.2555+0.0001
    26.05 12:001.264-0.0009
    26.05 11:001.2425+0.0009
    26.05 10:001.239+0.0008
    26.05 09:001.2336+0.0014
    26.05 08:001.2305+0.0028
    26.05 07:001.2197-0.0007
    26.05 06:001.2214-0.0003
    26.05 05:001.2249-0.0015
    26.05 04:001.2039-0.0013
    26.05 03:001.1981-0.0014
    26.05 02:001.1982-0.0009
    26.05 01:001.1941-
    26.05 00:001.1985-0.0003
    25.05 23:001.1989+0.0011
    25.05 22:001.204+0.001
    25.05 21:001.2117-0.0002
    25.05 20:001.2161-0.0014
    25.05 19:001.221+0.0042
    25.05 18:001.217-0.0079
    25.05 17:001.2218+0.0006
    25.05 16:001.2119-0.0025
    25.05 15:001.2167+0.0009
    25.05 14:001.2168-0.0009
    25.05 13:001.2172+0.0001
    25.05 12:001.2057+0.0013
    25.05 11:001.202+0.0008
    25.05 10:001.2106+0.0003
    25.05 09:001.2152-0.0012
    25.05 08:001.2133+0.0001
    25.05 07:001.2252+0.0018
    25.05 06:001.24+0.0027
    25.05 05:001.1456+0.0008
    25.05 04:001.165+0.007
    25.05 03:001.1676+0.0006
    25.05 02:001.1546+0.0019
    25.05 01:001.1354+0.001
    25.05 00:001.1849-0.0004
    24.05 23:001.189+0.001
    24.05 22:001.1999+0.0012
    24.05 21:001.2116-0.0005
    24.05 20:001.2039+0.0036
    24.05 19:001.1994+0.0016
    24.05 18:001.194+0.0013
    24.05 17:001.1903+0.0014
    24.05 16:001.2142+0.0034
    24.05 15:001.213+0.0017
    24.05 14:001.2058-0.0005
    24.05 13:001.2072-0.0159
    24.05 12:001.1895-0.0039
    24.05 11:001.185-0.0004
    24.05 10:001.1892-0.0036
    24.05 09:001.1933+0.0009
    24.05 08:001.1941-0.0007
    24.05 07:001.1934+0.0035
    24.05 06:001.1905-0.0007
    24.05 05:001.1965-0.0002
    24.05 04:001.1986+0.0035
    24.05 03:001.197-0.0008
    24.05 02:001.1933+0.0074
    24.05 01:001.1884+0.0017
    24.05 00:001.188-
    23.05 23:001.1919-0.0001
    23.05 22:001.2049-0.0016
    23.05 21:001.1996-0.0016
    23.05 20:001.204-0.0023
    23.05 19:001.0868-0.001
    23.05 18:001.0851-0.0004
    23.05 17:001.0935-0.005
    23.05 16:001.1003+0.0014
    23.05 15:001.0934-0.0068
    23.05 14:001.111+0.0024
    23.05 13:001.1057+0.0125
    23.05 12:001.0681+0.001
    23.05 11:001.2023+0.0008
    23.05 10:001.2004+0.0014
    23.05 09:001.1996+0.0001
    23.05 08:001.1994-
    23.05 07:001.1902-0.002
    23.05 06:001.1914-0.0016
    23.05 05:001.1954+0.001
    23.05 04:001.1945+0.0002
    23.05 03:001.2001-
    23.05 02:001.1975-0.0004
    23.05 01:001.1943-0.001
    23.05 00:001.1938+0.0014
    22.05 23:001.1949-0.001
    22.05 22:001.1854-0.0011
    22.05 21:001.1967-0.0014
    22.05 20:001.1945
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.92851
    макс: 1.5453
    за месяц:
    1.1734
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20201.2249+0.013
    27.05.20201.2119-0.028
    26.05.20201.2399+0.0347
    25.05.20201.2052+0.0117
    24.05.20201.1935+0.0323
    23.05.20201.1612-0.0427
    22.05.20201.2039+0.0076
    21.05.20201.1963+0.0468
    20.05.20201.1495-0.014
    19.05.20201.1635+0.0335
    18.05.20201.13-0.0269
    17.05.20201.1569-0.0172
    16.05.20201.1741-0.0115
    15.05.20201.1856-0.0023
    14.05.20201.1879-0.0013
    13.05.20201.1892-0.0028
    12.05.20201.192-0.0409
    11.05.20201.2329-0.0318
    10.05.20201.2647+0.136
    09.05.20201.1287-0.0107
    08.05.20201.1394-0.0712
    07.05.20201.2106+0.0503
    06.05.20201.1603-0.0064
    05.05.20201.1667+0.0173
    04.05.20201.1494-0.3959
    03.05.20201.5453+0.4155
    02.05.20201.1298+0.20129
    01.05.20200.92851-0.13689
    30.04.20201.0654-0.0685
    29.04.20201.1339-0.1045
    28.04.20201.2384
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20201.2249+0.013
    27.05.20201.2119-0.028
    26.05.20201.2399+0.0347
    25.05.20201.2052+0.0117
    24.05.20201.1935+0.0323
    23.05.20201.1612-0.0427
    22.05.20201.2039+0.0076
    21.05.20201.1963+0.0468
    20.05.20201.1495-0.014
    19.05.20201.1635+0.0335
    18.05.20201.13-0.0269
    17.05.20201.1569-0.0172
    16.05.20201.1741-0.0115
    15.05.20201.1856-0.0023
    14.05.20201.1879-0.0013
    13.05.20201.1892-0.0028
    12.05.20201.192-0.0409
    11.05.20201.2329-0.0318
    10.05.20201.2647+0.136
    09.05.20201.1287-0.0107
    08.05.20201.1394-0.0712
    07.05.20201.2106+0.0503
    06.05.20201.1603-0.0064
    05.05.20201.1667+0.0173
    04.05.20201.1494-0.3959
    03.05.20201.5453+0.4155
    02.05.20201.1298+0.20129
    01.05.20200.92851-0.13689
    30.04.20201.0654-0.0685
    29.04.20201.1339-0.1045
    28.04.20201.2384+0.0145
    27.04.20201.2239+0.0223
    26.04.20201.2016-0.0535
    25.04.20201.2551-0.0223
    24.04.20201.2774-0.009
    23.04.20201.2864-0.0328
    22.04.20201.3192-0.0571
    21.04.20201.3763+0.0499
    20.04.20201.3264+0.0634
    19.04.20201.263-0.0031
    18.04.20201.2661-0.0377
    17.04.20201.3038-0.0194
    16.04.20201.3232-0.0701
    15.04.20201.3933-0.0085
    14.04.20201.4018-0.0226
    13.04.20201.4244+0.018
    12.04.20201.4064+0.0301
    11.04.20201.3763+0.0132
    10.04.20201.3631+0.0852
    09.04.20201.2779-0.0079
    08.04.20201.2858-0.0129
    07.04.20201.2987-0.0417
    06.04.20201.3404-0.0429
    05.04.20201.3833-0.0281
    04.04.20201.4114+0.0003
    03.04.20201.4111-0.0924
    02.04.20201.5035-0.0588
    01.04.20201.5623+0.0127
    31.03.20201.5496-0.0347
    30.03.20201.5843-0.0477
    29.03.20201.632+0.1126
    28.03.20201.5194+0.0789
    27.03.20201.4405-0.0157
    26.03.20201.4562+0.0594
    25.03.20201.3968-0.167
    24.03.20201.5638-0.056
    23.03.20201.6198+0.0407
    22.03.20201.5791-0.4477
    21.03.20202.0268+0.5087
    20.03.20201.5181-0.1477
    19.03.20201.6658-0.2605
    18.03.20201.9263+0.1449
    17.03.20201.7814-0.0104
    16.03.20201.7918-0.1264
    15.03.20201.9182+0.099
    14.03.20201.8192-0.1613
    13.03.20201.9805+0.4915
    12.03.20201.489+0.2725
    11.03.20201.2165-0.0082
    10.03.20201.2247-0.0337
    09.03.20201.2584+0.1487
    08.03.20201.1097+0.0866
    07.03.20201.0231-0.0095
    06.03.20201.0326-0.0225
    05.03.20201.0551+0.0034
    04.03.20201.0517+0.0074
    03.03.20201.0443-0.0156
    02.03.20201.0599-0.0028
    01.03.20201.0627+0.0563
    29.02.20201.0064+1.0064
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот