Курсы криптовалют к DEGEN Index

Биткоин 61452.07
Эфириум 2991.23
Tether 0.99949
Binance Coin 587.13
Solana 143.96
USD Coin 0.99991
Рипл 0.51951
Lido Staked ETH 2988.16
Dogecoin 0.14572
Tokamak Network 5.8755
Cardano 0.46279
SHIBA INU 2.267E-5
Avalanche 34.2833
TRON 0.12335
Wrapped TRON 0.12295
Polkadot 7.0073
Wrapped Bitcoin 61407.02
Bitcoin Cash 451.08
ChainLink 14.0346
NEAR Protocol 7.0202

Все криптовалюты » Болгарский лев » DEGEN Index »

Курс болгарского лева к DEGEN Index

Обновлено: 09.05.2024 04:50:01


	=
Калькулятор BGN - DEGEN / Обратный расчет: курс DEGEN Index к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно degen index, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4032

макс: 31.7827

за сутки:

31.3196

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.05 04:50	31.3196	-0.1227
09.05 04:40	31.4423	-0.1365
09.05 04:30	31.5788	+0.1365
09.05 04:20	31.4423	-0.0478
09.05 04:10	31.4901	-0.0812
09.05 04:00	31.5713	+0.0216
09.05 03:50	31.5497	-0.0549
09.05 03:40	31.6046	-0.1282
09.05 03:30	31.7328	+0.0505
09.05 03:20	31.6823	+0.0587
09.05 03:10	31.6236	+0.0152
09.05 03:00	31.6084	-0.0608
09.05 02:50	31.6692	-0.0247
09.05 02:40	31.6939	-0.0888
09.05 02:30	31.7827	+0.2339
09.05 02:20	31.5488	+0.0362
09.05 02:10	31.5126	-0.0976
09.05 02:00	31.6102	-0.0827
09.05 01:50	31.6929	+0.1895
09.05 01:40	31.5034	+0.0244
09.05 01:30	31.479	-0.2143
09.05 01:20	31.6933	+0.2957
09.05 01:10	31.3976	-0.0107
09.05 01:00	31.4083	+0.0497
09.05 00:50	31.3586	-0.1425
09.05 00:40	31.5011	-0.0256
09.05 00:30	31.5267	-0.1678
09.05 00:20	31.6945	+0.0469
09.05 00:10	31.6476	-0.126
09.05 00:00	31.7736	+0.1175
08.05 23:50	31.6561	+0.0197
08.05 23:40	31.6364	+0.1125
08.05 23:30	31.5239	+0.2694
08.05 23:20	31.2545	+0.3809
08.05 23:10	30.8736	+0.1347
08.05 23:00	30.7389	+0.3529
08.05 22:50	30.386	-0.1798
08.05 22:40	30.5658	+0.1752
08.05 22:30	30.3906	+0.5144
08.05 22:20	29.8762	+0.1937
08.05 22:10	29.6825	-0.0084
08.05 22:00	29.6909	+0.0202
08.05 21:50	29.6707	+0.0604
08.05 21:40	29.6103	+0.141
08.05 21:30	29.4693	-0.1805
08.05 21:20	29.6498	-0.1394
08.05 21:10	29.7892	-0.008
08.05 21:00	29.7972	-0.0628
08.05 20:50	29.86	+0.0481
08.05 20:40	29.8119	+0.0051
08.05 20:30	29.8068	+0.1765
08.05 20:20	29.6303	+0.1492
08.05 20:10	29.4811	-0.312
08.05 20:00	29.7931	-0.1134
08.05 19:50	29.9065	+0.2448
08.05 19:40	29.6617	+0.2343
08.05 19:30	29.4274	-0.1258
08.05 19:20	29.5532	+0.1885
08.05 19:10	29.3647	+0.0056
08.05 19:00	29.3591	-0.3022
08.05 18:50	29.6613	-0.08
08.05 18:40	29.7413	+0.062
08.05 18:30	29.6793	+0.4414
08.05 18:20	29.2379	+0.3021
08.05 18:10	28.9358	+0.3324
08.05 18:00	28.6034	+0.1147
08.05 17:50	28.4887	-0.0431
08.05 17:40	28.5318	+0.1286
08.05 17:30	28.4032	-0.1509
08.05 17:20	28.5541	+0.0779
08.05 17:10	28.4762	+0.0287
08.05 17:00	28.4475	-0.4941
08.05 16:50	28.9416	+0.0796
08.05 16:40	28.862	+0.1981
08.05 16:30	28.6639	-0.2438
08.05 16:20	28.9077	-0.051
08.05 16:10	28.9587	-0.0804
08.05 16:00	29.0391	+0.0411
08.05 15:50	28.998	-0.0533
08.05 15:40	29.0513	+0.0799
08.05 15:30	28.9714	+0.072
08.05 15:20	28.8994	-0.1559
08.05 15:10	29.0553	-0.0798
08.05 15:00	29.1351	+0.0337
08.05 14:50	29.1014	+0.0384
08.05 14:40	29.063	+0.0389
08.05 14:30	29.0241	+0.0628
08.05 14:20	28.9613	+0.1874
08.05 14:10	28.7739	-0.0569
08.05 14:00	28.8308	+0.001
08.05 12:50	28.8298	-0.1083
08.05 12:40	28.9381	+0.024
08.05 12:30	28.9141	+0.1353
08.05 12:20	28.7788	+0.0111
08.05 12:10	28.7677	-0.1237
08.05 12:00	28.8914	-0.0355
08.05 11:50	28.9269	-0.3066
08.05 11:40	29.2335	+0.0089
08.05 11:30	29.2246	-0.2234
08.05 11:20	29.448	-0.068
08.05 11:10	29.516	+0.0301
08.05 11:00	29.4859	+0.173
08.05 10:50	29.3129	+0.1009
08.05 10:40	29.212	-0.2203
08.05 10:30	29.4323	+0.0728
08.05 10:20	29.3595	+0.0291
08.05 10:10	29.3304	+0.0688
08.05 10:00	29.2616	+0.0353
08.05 09:50	29.2263	-0.0868
08.05 09:40	29.3131	-0.2174
08.05 09:30	29.5305	+0.197
08.05 09:20	29.3335	+0.2128
08.05 09:10	29.1207	+0.0704
08.05 09:00	29.0503	+0.0889
08.05 08:50	28.9614	+0.101
08.05 08:40	28.8604	-0.1872
08.05 08:30	29.0476	-0.173
08.05 08:20	29.2206	+0.0056
08.05 08:10	29.215	+0.1698
08.05 08:00	29.0452	-0.0871
08.05 07:50	29.1323	+0.0528
08.05 07:40	29.0795	+0.2148
08.05 07:30	28.8647	-0.2175
08.05 07:20	29.0822	-0.0725
08.05 07:10	29.1547	+0.0019
08.05 07:00	29.1528	-0.0422
08.05 06:50	29.195	-0.1616
08.05 06:40	29.3566	-0.1427
08.05 06:30	29.4993	+0.1042
08.05 06:20	29.3951	+0.1387
08.05 06:10	29.2564	-0.0094
08.05 06:00	29.2658	+0.0879
08.05 05:50	29.1779	-0.0438
08.05 05:40	29.2217	-0.0398
08.05 05:30	29.2615	-0.0852
08.05 05:20	29.3467	+0.178
08.05 05:10	29.1687	-0.1973
08.05 05:00	29.366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4633

макс: 34.6283

за неделю:

31.3196

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.05 04:50	31.3196	+0.0216
09.05 03:50	31.5497	-0.0608
09.05 02:50	31.6692	-0.0827
09.05 01:50	31.6929	+0.0497
09.05 00:50	31.3586	+0.1175
08.05 23:50	31.6561	+0.3529
08.05 22:50	30.386	+0.0202
08.05 21:50	29.6707	-0.0628
08.05 20:50	29.86	-0.1134
08.05 19:50	29.9065	-0.3022
08.05 18:50	29.6613	+0.1147
08.05 17:50	28.4887	-0.4941
08.05 16:50	28.9416	+0.0411
08.05 15:50	28.998	+0.0337
08.05 14:50	29.1014	+0.001
08.05 12:50	28.8298	-0.0355
08.05 11:50	28.9269	+0.173
08.05 10:50	29.3129	+0.0353
08.05 09:50	29.2263	+0.0889
08.05 08:50	28.9614	-0.0871
08.05 07:50	29.1323	-0.0422
08.05 06:50	29.195	+0.0879
08.05 05:50	29.1779	+0.1137
08.05 04:50	29.2523	-0.078
08.05 03:50	29.0257	+0.1228
08.05 02:50	28.94	-0.0011
08.05 01:50	28.5755	+0.1302
08.05 00:50	28.2142	+0.0301
07.05 23:50	28.0148	+0.1364
07.05 22:50	27.6344	-0.2925
07.05 21:50	27.5791	-0.0127
07.05 20:50	26.6638	-0.0665
07.05 19:50	26.8037	-0.1856
07.05 18:50	26.7444	-0.682
07.05 17:50	28.0153	+0.0292
07.05 16:50	28.4325	-0.0337
07.05 15:50	28.292	+0.2409
07.05 14:50	27.9068	+0.0039
07.05 13:50	26.9718	+0.3136
07.05 12:50	26.3852	-0.0044
07.05 11:50	26.6435	+0.1712
07.05 10:50	27.3131	-0.0429
07.05 09:50	27.5244	+0.2569
07.05 08:50	27.1039	-0.0726
07.05 07:50	27.2998	-0.0007
07.05 06:50	27.3736	-0.0683
07.05 05:50	27.1305	-0.2835
07.05 04:50	27.0896	-0.0615
07.05 03:50	27.4567	-0.074
07.05 02:50	27.8295	-0.0119
07.05 01:50	27.5228	-0.0392
07.05 00:50	27.3587	-0.0008
06.05 23:50	27.0441	-0.0913
06.05 22:50	27.7834	+0.0788
06.05 21:50	27.5295	-0.2114
06.05 20:50	27.9039	+0.0378
06.05 19:50	27.2825	-0.072
06.05 18:50	27.0045	+0.0629
06.05 17:50	26.871	+0.0941
06.05 16:50	26.7196	+0.3603
06.05 15:50	26.629	-0.0997
06.05 14:50	25.6102	+0.0064
06.05 13:50	26.1919	-0.0787
06.05 12:50	25.3563	+0.1879
06.05 11:50	25.3027	+0.0393
06.05 10:50	25.9016	+0.0185
06.05 09:50	26.1728	-0.0873
06.05 08:50	26.3694	-0.2327
06.05 07:50	26.871	+0.1517
06.05 06:50	26.4598	+0.2435
06.05 05:50	26.1334	+0.0813
06.05 04:50	26.0726	-0.1506
06.05 03:50	26.1185	-0.0533
06.05 02:50	25.9382	+0.012
06.05 01:50	25.8139	+0.0136
06.05 00:50	25.7139	+0.0076
05.05 23:50	25.6996	+0.0175
05.05 22:50	25.7897	-0.0926
05.05 21:50	25.6645	+0.1903
05.05 20:50	24.5798	+0.0055
05.05 19:50	24.454	-0.2296
05.05 18:50	24.0123	-0.1226
05.05 17:50	23.8606	+0.0932
05.05 16:50	24.2383	+0.0154
05.05 15:50	24.1942	-0.0629
05.05 14:50	24.3491	-0.1713
05.05 13:50	25.0222	-0.0371
05.05 12:50	24.6878	-0.3068
05.05 11:50	24.4751	+0.2272
05.05 10:50	24.2551	-0.0462
05.05 09:50	24.247	+0.1265
05.05 08:50	23.9837	-0.0186
05.05 07:50	24.1091	-0.0787
05.05 06:50	24.7918	+0.2827
05.05 05:50	24.5282	-0.0648
05.05 04:50	24.3155	-0.1698
05.05 03:50	24.0613	+0.0182
05.05 02:50	23.7459	-0.0293
05.05 01:50	23.7544	-0.0998
05.05 00:50	23.5731	+0.0469
04.05 23:50	23.1731	-0.1621
04.05 22:50	23.2733	+0.1566
04.05 21:40	22.4633	+0.152
04.05 20:50	23.7443	-0.1159
04.05 19:50	23.8182	-0.1198
04.05 18:50	24.0663	+0.0844
04.05 17:50	23.9962	-0.057
04.05 16:50	23.9606	+0.0244
04.05 15:50	23.5464	+0.2557
04.05 14:50	23.441	-0.5395
04.05 13:50	23.6853	-0.054
04.05 12:50	23.9209	+0.0349
04.05 11:50	23.9569	-0.0812
04.05 10:50	24.4668	-0.1262
04.05 09:50	24.303	-0.0057
04.05 08:50	23.9435	-0.1107
04.05 07:50	23.6329	-0.0173
04.05 06:50	22.6143	-0.1942
04.05 05:50	23.7231	+0.3397
04.05 04:50	22.9035	+0.1324
04.05 03:50	22.6193	+0.0067
04.05 02:50	22.8543	+0.0817
04.05 01:50	22.9835	+0.1735
04.05 00:50	23.145	+0.2733
03.05 23:50	22.9095	+0.385
03.05 22:50	23.1473	+0.137
03.05 21:50	23.3014	-0.0414
03.05 20:50	23.4813	+0.5048
03.05 19:50	23.3614	-0.6113
03.05 18:50	25.3557	+0.1254
03.05 17:50	24.7093	-0.3077
03.05 16:50	26.285	+0.016
03.05 15:50	27.1736	-0.3782
03.05 14:50	28.7679	-0.0021
03.05 13:50	28.2303	-0.0986
03.05 12:50	27.9168	+0.0499
03.05 11:50	28.1774	+0.0475
03.05 10:50	27.9429	+0.3194
03.05 09:50	26.848	+0.5243
03.05 08:50	25.5543	-0.2149
03.05 07:50	25.8415	-0.0226
03.05 06:50	25.202	-0.3409
03.05 05:50	27.4009	+0.1334
03.05 04:50	27.9733	+0.0957
03.05 03:50	30.1359	-0.1706
03.05 02:50	29.6453	+0.0628
03.05 01:50	29.1107	-0.313
03.05 00:40	30.3472	+0.0328
02.05 23:50	30.899	-0.2085
02.05 22:50	31.5505	+0.0153
02.05 21:50	31.0583	-0.2212
02.05 20:50	31.3349	+0.1127
02.05 19:50	30.9534	+0.3571
02.05 18:50	29.8486	-0.3217
02.05 17:50	30.4494	-0.1963
02.05 16:50	31.6902	+0.2395
02.05 15:50	31.252	-0.1864
02.05 14:50	31.2363	-0.3635
02.05 13:50	32.5099	-0.0491
02.05 12:50	32.4654	-0.1326
02.05 11:50	32.4565	+0.0281
02.05 10:50	33.3089	+0.0976
02.05 09:50	34.3608	-0.1773
02.05 08:50	34.6283	+0.4588
02.05 07:50	34.226	-0.0716
02.05 06:50	34.0121	-0.4395
02.05 05:50	34.1685	+0.1839
02.05 04:50	33.9628

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 15.7171

макс: 34.6283

за месяц:

31.3196

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05.2024	33.8651	+3.8362
07.05.2024	30.0289	+1.2615
06.05.2024	28.7674	+2.2923
05.05.2024	26.4751	+1.0743
04.05.2024	25.4008	-2.0466
03.05.2024	27.4474	-6.7965
02.05.2024	34.2439	-0.024
01.05.2024	34.2679	+6.18
30.04.2024	28.0879	+4.475
29.04.2024	23.6129	+2.3345
28.04.2024	21.2784	-0.7638
27.04.2024	22.0422	+1.056
26.04.2024	20.9862	-0.5486
25.04.2024	21.5348	+1.6893
24.04.2024	19.8455	-0.7074
23.04.2024	20.5529	+1.7328
22.04.2024	18.8201	+2.2144
21.04.2024	16.6057	-0.4506
20.04.2024	17.0563	-1.4589
19.04.2024	18.5152	-3.7875
18.04.2024	22.3027	+0.3261
17.04.2024	21.9766	-2.7233
16.04.2024	24.6999	+4.0465
15.04.2024	20.6534	-2.9664
14.04.2024	23.6198	+0.5412
13.04.2024	23.0786	+4.08
12.04.2024	18.9986	+2.3554
11.04.2024	16.6432	-1.138
10.04.2024	17.7812	+0.5177
09.04.2024	17.2635	+1.5464
08.04.2024	15.7171

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 13.0748

макс: 138.35

за квартал:

31.3196

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05.2024	33.8651	+3.8362
07.05.2024	30.0289	+1.2615
06.05.2024	28.7674	+2.2923
05.05.2024	26.4751	+1.0743
04.05.2024	25.4008	-2.0466
03.05.2024	27.4474	-6.7965
02.05.2024	34.2439	-0.024
01.05.2024	34.2679	+6.18
30.04.2024	28.0879	+4.475
29.04.2024	23.6129	+2.3345
28.04.2024	21.2784	-0.7638
27.04.2024	22.0422	+1.056
26.04.2024	20.9862	-0.5486
25.04.2024	21.5348	+1.6893
24.04.2024	19.8455	-0.7074
23.04.2024	20.5529	+1.7328
22.04.2024	18.8201	+2.2144
21.04.2024	16.6057	-0.4506
20.04.2024	17.0563	-1.4589
19.04.2024	18.5152	-3.7875
18.04.2024	22.3027	+0.3261
17.04.2024	21.9766	-2.7233
16.04.2024	24.6999	+4.0465
15.04.2024	20.6534	-2.9664
14.04.2024	23.6198	+0.5412
13.04.2024	23.0786	+4.08
12.04.2024	18.9986	+2.3554
11.04.2024	16.6432	-1.138
10.04.2024	17.7812	+0.5177
09.04.2024	17.2635	+1.5464
08.04.2024	15.7171	-3.2783
07.04.2024	18.9954	+2.014
06.04.2024	16.9814	-0.3434
05.04.2024	17.3248	+3.0137
04.04.2024	14.3111	+0.1339
03.04.2024	14.1772	-1.3537
02.04.2024	15.5309	+2.4561
01.04.2024	13.0748	-17.4697
31.03.2024	30.5445	-11.3185
30.03.2024	41.863	-24.9446
29.03.2024	66.8076	+8.533
28.03.2024	58.2746	-11.0767
27.03.2024	69.3513	+4.255
26.03.2024	65.0963	-73.2537
25.03.2024	138.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот