Курсы криптовалют к FLARE

Биткоин 61259.45
Эфириум 2977.26
Tether 0.99957
Binance Coin 590.46
Solana 142.12
USD Coin 0.99998
Рипл 0.51829
Lido Staked ETH 2973.86
Dogecoin 0.14375
Tokamak Network 5.7867
Cardano 0.45295
SHIBA INU 2.255E-5
Avalanche 34.0441
TRON 0.12334
Wrapped TRON 0.12295
Polkadot 6.9918
Wrapped Bitcoin 61162.7
Bitcoin Cash 449.05
ChainLink 13.9437
NEAR Protocol 6.826

Все криптовалюты » Болгарский лев » FLARE »

Курс болгарского лева к FLARE

Обновлено: 09.05.2024 03:20:01


	=
Калькулятор BGN - FLR / Обратный расчет: курс FLARE к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно flare, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9463

макс: 19.7476

за сутки:

19.4808

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.05 03:20	19.4808	-0.0218
09.05 03:10	19.5026	-0.102
09.05 03:00	19.6046	-0.0504
09.05 02:50	19.655	+0.0113
09.05 02:40	19.6437	-0.0294
09.05 02:30	19.6731	-0.0103
09.05 02:20	19.6834	-0.022
09.05 02:10	19.7054	-0.0179
09.05 02:03	19.7233	-0.0044
09.05 02:00	19.7277	-0.0199
09.05 01:50	19.7476	+0.0563
09.05 01:40	19.6913	+0.1346
09.05 01:30	19.5567	-0.0208
09.05 01:20	19.5775	+0.0013
09.05 01:10	19.5762	-0.0042
09.05 01:00	19.5804	-0.0128
09.05 00:50	19.5932	+0.0246
09.05 00:40	19.5686	-0.0356
09.05 00:30	19.6042	-0.0593
09.05 00:20	19.6635	+0.0654
09.05 00:10	19.5981	+0.0005
09.05 00:03	19.5976	-0.0025
09.05 00:00	19.6001	+0.0304
08.05 23:50	19.5697	+0.0536
08.05 23:40	19.5161	-0.0162
08.05 23:30	19.5323	+0.0899
08.05 23:20	19.4424	+0.153
08.05 23:10	19.2894	-0.0462
08.05 23:00	19.3356	+0.0352
08.05 22:50	19.3004	-0.06
08.05 22:40	19.3604	-0.065
08.05 22:30	19.4254	+0.0504
08.05 22:20	19.375	+0.0632
08.05 22:10	19.3118	+0.018
08.05 22:03	19.2938	+0.0125
08.05 22:00	19.2813	+0.0318
08.05 21:50	19.2495	+0.0437
08.05 21:40	19.2058	+0.0063
08.05 21:30	19.1995	+0.0074
08.05 21:20	19.1921	+0.0023
08.05 21:10	19.1898	+0.0272
08.05 21:00	19.1626	-0.0134
08.05 20:50	19.176	+0.0465
08.05 20:40	19.1295	-0.0197
08.05 20:30	19.1492	+0.0006
08.05 20:20	19.1486	+0.0405
08.05 20:10	19.1081	-0.0833
08.05 20:03	19.1914	+0.0083
08.05 20:00	19.1831	-0.0004
08.05 19:50	19.1835	+0.0512
08.05 19:40	19.1323	+0.0295
08.05 19:30	19.1028	-0.0053
08.05 19:20	19.1081	+0.0194
08.05 19:10	19.0887	-0.0276
08.05 19:00	19.1163	-0.0863
08.05 18:50	19.2026	-0.0263
08.05 18:40	19.2289	-0.0662
08.05 18:30	19.2951	+0.0716
08.05 18:20	19.2235	+0.0373
08.05 18:10	19.1862	+0.0421
08.05 18:03	19.1441	+0.0028
08.05 18:00	19.1413	-0.0094
08.05 17:50	19.1507	-0.035
08.05 17:40	19.1857	-0.0429
08.05 17:30	19.2286	-0.1077
08.05 17:20	19.3363	+0.1561
08.05 17:10	19.1802	-0.0021
08.05 17:00	19.1823	-0.0658
08.05 16:50	19.2481	+0.091
08.05 16:40	19.1571	+0.0652
08.05 16:30	19.0919	-0.0039
08.05 16:20	19.0958	-0.0913
08.05 16:10	19.1871	+0.057
08.05 16:03	19.1301	-0.0322
08.05 16:00	19.1623	+0.0058
08.05 15:50	19.1565	+0.0311
08.05 15:40	19.1254	+0.0002
08.05 15:30	19.1252	+0.0473
08.05 15:20	19.0779	-0.0401
08.05 15:10	19.118	+0.0331
08.05 15:00	19.0849	+0.0072
08.05 14:50	19.0777	-0.0154
08.05 14:40	19.0931	-0.0108
08.05 14:30	19.1039	+0.1043
08.05 14:20	18.9996	+0.0533
08.05 14:10	18.9463	-0.1213
08.05 14:03	19.0676	-0.0208
08.05 14:00	19.0884	-0.0558
08.05 12:50	19.1442	+0.0015
08.05 12:40	19.1427	+0.0719
08.05 12:30	19.0708	+0.0177
08.05 12:20	19.0531	-0.0729
08.05 12:10	19.126	-0.0803
08.05 12:03	19.2063	+0.0046
08.05 12:00	19.2017	+0.0497
08.05 11:50	19.152	+0.0415
08.05 11:40	19.1105	-0.0367
08.05 11:30	19.1472	-0.1745
08.05 11:20	19.3217	+0.12
08.05 11:10	19.2017	-0.0386
08.05 11:00	19.2403	+0.077
08.05 10:50	19.1633	-0.0368
08.05 10:40	19.2001	+0.0084
08.05 10:30	19.1917	+0.0623
08.05 10:20	19.1294	-0.0068
08.05 10:10	19.1362	-0.0306
08.05 10:03	19.1668	-0.0073
08.05 10:00	19.1741	+0.0056
08.05 09:50	19.1685	-0.0517
08.05 09:40	19.2202	-0.0654
08.05 09:30	19.2856	+0.1364
08.05 09:20	19.1492	+0.0427
08.05 09:10	19.1065	+0.0146
08.05 09:00	19.0919	+0.0001
08.05 08:50	19.0918	-0.0032
08.05 08:40	19.095	-0.0397
08.05 08:30	19.1347	-0.038
08.05 08:20	19.1727	-0.0345
08.05 08:10	19.2072	+0.0343
08.05 08:03	19.1729	+0.0154
08.05 08:00	19.1575	-0.0008
08.05 07:50	19.1583	+0.0591
08.05 07:40	19.0992	+0.0606
08.05 07:30	19.0386	+0.0027
08.05 07:20	19.0359	-0.0363
08.05 07:10	19.0722	-0.0037
08.05 07:00	19.0759	-0.0084
08.05 06:50	19.0843	-0.0351
08.05 06:40	19.1194	-0.0064
08.05 06:30	19.1258	+0.1266
08.05 06:20	18.9992	+0.0033
08.05 06:10	18.9959	-0.0132
08.05 06:03	19.0091	-0.0014
08.05 06:00	19.0105	+0.0036
08.05 05:50	19.0069	-0.0261
08.05 05:40	19.033	-0.041
08.05 05:30	19.074	-0.0581
08.05 05:20	19.1321	-0.0251
08.05 05:10	19.1572	-0.0552
08.05 05:00	19.2124	+0.0065
08.05 04:50	19.2059	-0.0183
08.05 04:40	19.2242	+0.0312
08.05 04:30	19.193	+0.0045
08.05 04:20	19.1885	-0.0396
08.05 04:10	19.2281	+0.0081
08.05 04:03	19.22	-0.0508
08.05 04:00	19.2708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3497

макс: 19.7476

за неделю:

19.4808

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.05 03:20	19.4808	-0.0504
09.05 02:50	19.655	-0.0199
09.05 01:50	19.7476	-0.0128
09.05 00:50	19.5932	+0.0304
08.05 23:50	19.5697	+0.0352
08.05 22:50	19.3004	+0.0318
08.05 21:50	19.2495	-0.0134
08.05 20:50	19.176	-0.0004
08.05 19:50	19.1835	-0.0863
08.05 18:50	19.2026	-0.0094
08.05 17:50	19.1507	-0.0658
08.05 16:50	19.2481	+0.0058
08.05 15:50	19.1565	+0.0072
08.05 14:50	19.0777	-0.0558
08.05 12:50	19.1442	+0.0497
08.05 11:50	19.152	+0.077
08.05 10:50	19.1633	+0.0056
08.05 09:50	19.1685	+0.0001
08.05 08:50	19.0918	-0.0008
08.05 07:50	19.1583	-0.0084
08.05 06:50	19.0843	+0.0036
08.05 05:50	19.0069	+0.0065
08.05 04:50	19.2059	-0.0205
08.05 03:50	19.2913	+0.0169
08.05 02:50	19.1071	+0.0955
08.05 01:50	18.7813	+0.093
08.05 00:50	18.6335	+0.0378
07.05 23:50	18.479	-0.02
07.05 22:50	18.4732	-0.0054
07.05 21:50	18.5707	+0.0041
07.05 20:50	18.3888	-0.0223
07.05 19:50	18.435	+0.0428
07.05 18:50	18.4382	-0.0309
07.05 17:50	18.7209	+0.0136
07.05 16:50	18.7686	-0.0105
07.05 15:50	18.6265	-0.0627
07.05 14:50	18.6052	-0.0143
07.05 13:50	18.4346	+0.0403
07.05 12:50	18.2665	-0.003
07.05 11:50	18.4048	-0.0003
07.05 10:50	18.4355	-0.0157
07.05 09:50	18.4836	+0.0177
07.05 08:50	18.5106	-0.0146
07.05 07:50	18.5248	+0.0035
07.05 06:50	18.5802	-0.0131
07.05 05:50	18.4888	-0.0076
07.05 04:50	18.5123	+0.0449
07.05 03:50	18.3673	+0.0259
07.05 02:50	18.4743	-0.0024
07.05 01:50	18.4057	+0.0077
07.05 00:50	18.3214	+0.0116
06.05 23:50	18.2617	-0.0034
06.05 22:50	18.343	-0.0075
06.05 21:50	18.3252	-0.0441
06.05 20:50	18.3843	+0.0101
06.05 19:50	18.3915	+0.0228
06.05 18:50	18.2271	+0.0175
06.05 17:50	18.2353	+0.0047
06.05 16:50	18.1069	+0.1021
06.05 15:50	18.1239	-0.0356
06.05 14:50	18.0864	+0.0556
06.05 13:50	18.0117	+0.0474
06.05 12:50	17.6616	+0.0657
06.05 11:50	17.5767	+0.0087
06.05 10:50	17.6548	+0.0078
06.05 09:50	17.6883	-0.0061
06.05 08:50	17.7475	-0.0421
06.05 07:50	17.8056	-0.0165
06.05 06:50	17.8714	+0.0188
06.05 05:50	17.7656	+0.0114
06.05 04:50	17.7492	-0.0269
06.05 03:50	17.7937	+0.0271
06.05 02:50	17.8405	-0.0061
06.05 01:50	17.9381	+0.0014
06.05 00:50	17.9042	-0.0253
05.05 23:50	17.893	+0.0075
05.05 22:50	17.9088	-0.0088
05.05 21:50	17.8797	-0.0045
05.05 20:50	17.7503	+0.0099
05.05 19:50	17.759	-0.0045
05.05 18:50	17.7267	-0.0545
05.05 17:50	17.8243	-0.0407
05.05 16:50	17.9279	+0.0145
05.05 15:50	17.9945	+0.0303
05.05 14:50	17.9533	+0.0093
05.05 13:50	17.8994	-0.0561
05.05 12:50	17.8617	-0.0484
05.05 11:50	17.907	+0.0269
05.05 10:50	17.9671	+0.0051
05.05 09:50	17.9696	+0.0193
05.05 08:50	18.0463	-0.0613
05.05 07:50	18.0101	-0.0032
05.05 06:50	18.0465	-0.0076
05.05 05:50	18.0889	-0.0874
05.05 04:50	18.1864	-0.1175
05.05 03:50	18.049	+0.0125
05.05 02:50	17.8308	+0.0056
05.05 01:50	17.8126	-0.0361
05.05 00:50	17.8273	+0.0266
04.05 23:50	17.6429	-0.016
04.05 22:50	17.5369	+0.007
04.05 21:50	17.4955	-0.0045
04.05 20:50	17.4576	-0.0125
04.05 19:50	17.4364	+0.0171
04.05 18:50	17.4411	-0.0005
04.05 17:50	17.3992	-0.0224
04.05 16:50	17.5072	+0.0046
04.05 15:50	17.4651	+0.0806
04.05 14:50	17.3497	-0.044
04.05 13:50	17.4824	+0.0227
04.05 12:50	17.5724	-0.0169
04.05 11:50	17.7017	-0.0258
04.05 10:50	17.7999	+0.0003
04.05 09:50	17.8092	-0.0309
04.05 08:50	17.8359	-0.0734
04.05 07:50	17.8073	-0.0321
04.05 06:50	17.9492	-0.0394
04.05 05:50	17.7762	-0.0037
04.05 04:50	17.5554	-0.1306
04.05 03:50	17.7068	+0.0168
04.05 02:50	17.6021	-0.001
04.05 01:50	17.5794	+0.0442
04.05 00:50	17.5514	+0.0497
03.05 23:50	17.4366	-0.0204
03.05 22:50	17.576	+0.024
03.05 21:50	17.5159	+0.0014
03.05 20:50	17.5422	+0.0844
03.05 19:50	17.4606	+0.0102
03.05 18:50	17.6872	-0.0769
03.05 17:50	17.6333	-0.0703
03.05 16:50	17.8989	+0.1408
03.05 15:50	18.0366	-0.0712
03.05 14:50	18.2623	-0.0522
03.05 13:50	18.2435	+0.0921
03.05 12:50	17.9881	+0.0494
03.05 11:50	17.9788	+0.0897
03.05 10:50	18.0145	+0.0003
03.05 09:50	17.8833	-0.0917
03.05 08:50	17.8026	-0.0305
03.05 07:50	17.8418	+0.0044
03.05 06:50	17.7437	-0.0435
03.05 05:50	17.8776	-0.0422
03.05 04:50	17.9054	+0.0129
03.05 03:50	18.0432	-0.0419
03.05 02:50	17.9984	-0.0092
03.05 01:50	17.9939	-0.0744
03.05 00:40	18.0161	+0.0595
02.05 23:50	17.9089	-0.007
02.05 22:50	17.7178	+0.054
02.05 21:50	17.7767	+0.1688
02.05 20:50	17.4234	-0.0113
02.05 19:50	17.6795	-0.0265
02.05 18:50	17.9444	-0.0047
02.05 17:50	18.1895	-0.0436
02.05 16:50	18.3093	-0.0164
02.05 15:50	18.3795	+0.013
02.05 14:50	18.3646	-0.0762
02.05 13:50	18.7236	-0.0266
02.05 12:50	18.7024	-0.1522
02.05 11:50	18.951	+0.037
02.05 10:50	18.7621	-0.0375
02.05 09:50	18.6504	-0.039
02.05 08:50	18.7722	+0.3217
02.05 07:50	18.7639	-0.0238
02.05 06:50	18.8947	+0.1199
02.05 05:50	18.8594	+0.1048
02.05 04:50	18.6022	-0.1381
02.05 03:50	18.5621

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 13.2969

макс: 19.7476

за месяц:

19.4808

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	18.5883	+0.5103
06.05.2024	18.078	+0.1579
05.05.2024	17.9201	+0.2907
04.05.2024	17.6294	-0.1969
03.05.2024	17.8263	-0.4309
02.05.2024	18.2572	-0.6276
01.05.2024	18.8848	-0.2799
30.04.2024	19.1647	+0.8495
29.04.2024	18.3152	+0.652
28.04.2024	17.6632	-0.3698
27.04.2024	18.033	+0.3302
26.04.2024	17.7028	-0.1748
25.04.2024	17.8776	+0.6522
24.04.2024	17.2254	+0.3602
23.04.2024	16.8652	+0.5403
22.04.2024	16.3249	+0.2067
21.04.2024	16.1182	-0.3087
20.04.2024	16.4269	-0.6573
19.04.2024	17.0842	+0.1254
18.04.2024	16.9588	-0.1252
17.04.2024	17.084	+0.0205
16.04.2024	17.0635	+0.7925
15.04.2024	16.271	-0.1201
14.04.2024	16.3911	-0.35
13.04.2024	16.7411	+1.4977
12.04.2024	15.2434	+0.8421
11.04.2024	14.4013	+0.3581
10.04.2024	14.0432	+0.2119
09.04.2024	13.8313	+0.425
08.04.2024	13.4063	+0.1094
07.04.2024	13.2969

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	18.5883	+0.5103
06.05.2024	18.078	+0.1579
05.05.2024	17.9201	+0.2907
04.05.2024	17.6294	-0.1969
03.05.2024	17.8263	-0.4309
02.05.2024	18.2572	-0.6276
01.05.2024	18.8848	-0.2799
30.04.2024	19.1647	+0.8495
29.04.2024	18.3152	+0.652
28.04.2024	17.6632	-0.3698
27.04.2024	18.033	+0.3302
26.04.2024	17.7028	-0.1748
25.04.2024	17.8776	+0.6522
24.04.2024	17.2254	+0.3602
23.04.2024	16.8652	+0.5403
22.04.2024	16.3249	+0.2067
21.04.2024	16.1182	-0.3087
20.04.2024	16.4269	-0.6573
19.04.2024	17.0842	+0.1254
18.04.2024	16.9588	-0.1252
17.04.2024	17.084	+0.0205
16.04.2024	17.0635	+0.7925
15.04.2024	16.271	-0.1201
14.04.2024	16.3911	-0.35
13.04.2024	16.7411	+1.4977
12.04.2024	15.2434	+0.8421
11.04.2024	14.4013	+0.3581
10.04.2024	14.0432	+0.2119
09.04.2024	13.8313	+0.425
08.04.2024	13.4063	+0.1094
07.04.2024	13.2969	+0.2119
06.04.2024	13.085	-1.1735
05.04.2024	14.2585	+0.2017
04.04.2024	14.0568	+0.7248
03.04.2024	13.332	-1.7387
02.04.2024	15.0707	+0.7705
01.04.2024	14.3002	+0.3415
31.03.2024	13.9587	-1.6683
30.03.2024	15.627	-0.3703
29.03.2024	15.9973	+0.1807
28.03.2024	15.8166	+0.129
27.03.2024	15.6876	+0.7568
26.03.2024	14.9308	-0.1452
25.03.2024	15.076	-1.1646
24.03.2024	16.2406	-0.4031
23.03.2024	16.6437	-0.3282
22.03.2024	16.9719	+0.3831
21.03.2024	16.5888	-0.7813
20.03.2024	17.3701	-0.4344
19.03.2024	17.8045	+1.2997
18.03.2024	16.5048	-0.0352
17.03.2024	16.54	+0.5261
16.03.2024	16.0139	+0.707
15.03.2024	15.3069	+1.1546
14.03.2024	14.1523	-0.01
13.03.2024	14.1623	+0.0874
12.03.2024	14.0749	+0.4957
11.03.2024	13.5792	+0.2614
10.03.2024	13.3178	-0.2227
09.03.2024	13.5405	-0.1081
08.03.2024	13.6486	+0.1401
07.03.2024	13.5085	-0.4621
06.03.2024	13.9706	+0.5035
05.03.2024	13.4671	+0.5402
04.03.2024	12.9269	+0.6737
03.03.2024	12.2532	+0.2022
02.03.2024	12.051	+0.184
01.03.2024	11.867	+0.2122
29.02.2024	11.6548	+0.3812
28.02.2024	11.2736	+0.2021
27.02.2024	11.0715	-0.3529
26.02.2024	11.4244	-2.0658
25.02.2024	13.4902	-0.2295
24.02.2024	13.7197	-0.649
23.02.2024	14.3687	-1.9437
22.02.2024	16.3124	-0.2845
21.02.2024	16.5969	+0.3682
20.02.2024	16.2287	+0.4236
19.02.2024	15.8051	-0.7447
18.02.2024	16.5498	-0.3261
17.02.2024	16.8759	-0.352
16.02.2024	17.2279	+0.4177
15.02.2024	16.8102	+0.0045
14.02.2024	16.8057	-0.4085
13.02.2024	17.2142	+0.0445
12.02.2024	17.1697	-0.3255
11.02.2024	17.4952	-1.0038
10.02.2024	18.499	-0.1522
09.02.2024	18.6512	+0.1292
08.02.2024	18.522	+18.522
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот