Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Floki Inu
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс болгарского лева к Floki Inu
Обновлено: 27.07.2024 05:30:01
= | ||
Калькулятор BGN - FLOKI / Обратный расчет: курс Floki Inu к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно floki inu, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3054.49макс: 3121.27за сутки:
3099.49 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:30 3099.49 -8.76 27.07 05:20 3108.25 -5.64 27.07 05:10 3113.89 +12.1 27.07 05:00 3101.79 +2.96 27.07 04:50 3098.83 +3.82 27.07 04:40 3095.01 -0.4 27.07 04:30 3095.41 +0.66 27.07 04:20 3094.75 +8.21 27.07 04:10 3086.54 +3.9 27.07 04:03 3082.64 +1.27 27.07 04:00 3081.37 -2.28 27.07 03:50 3083.65 +4.63 27.07 03:40 3079.02 -2.36 27.07 03:30 3081.38 +3.02 27.07 03:20 3078.36 -2.48 27.07 03:10 3080.84 +12.37 27.07 03:00 3068.47 +1.65 27.07 02:50 3066.82 -2.57 27.07 02:40 3069.39 +6.46 27.07 02:30 3062.93 +0.17 27.07 02:20 3062.76 -7.89 27.07 02:10 3070.65 +3.16 27.07 02:03 3067.49 -0.29 27.07 02:00 3067.78 -1.12 27.07 01:50 3068.9 -2.78 27.07 01:40 3071.68 +1.18 27.07 01:30 3070.5 -7.18 27.07 01:20 3077.68 -2.59 27.07 01:10 3080.27 -3.79 27.07 01:00 3084.06 +2.94 27.07 00:50 3081.12 -4.61 27.07 00:40 3085.73 -0.56 27.07 00:30 3086.29 -8.16 27.07 00:20 3094.45 -4.33 27.07 00:10 3098.78 -3.61 27.07 00:03 3102.39 +0.05 27.07 00:00 3102.34 -0.39 26.07 23:50 3102.73 +3.95 26.07 23:40 3098.78 +2.5 26.07 23:30 3096.28 +0.51 26.07 23:20 3095.77 +5.5 26.07 23:10 3090.27 +9.09 26.07 23:00 3081.18 +9.42 26.07 22:50 3071.76 -8.2 26.07 22:40 3079.96 +2.64 26.07 22:30 3077.32 +2.67 26.07 22:20 3074.65 -19.41 26.07 22:10 3094.06 -6.95 26.07 22:03 3101.01 +1.96 26.07 22:00 3099.05 -1.34 26.07 21:50 3100.39 -4.63 26.07 21:40 3105.02 +5.76 26.07 21:30 3099.26 +4.34 26.07 21:20 3094.92 -3.89 26.07 21:10 3098.81 -2.56 26.07 21:00 3101.37 +0.01 26.07 20:50 3101.36 +0.77 26.07 20:40 3100.59 +2.59 26.07 20:30 3098 +3.62 26.07 20:20 3094.38 -3.95 26.07 20:10 3098.33 -5.66 26.07 20:03 3103.99 +3.62 26.07 20:00 3100.37 +13.31 26.07 19:50 3087.06 +7.33 26.07 19:40 3079.73 -2.75 26.07 19:30 3082.48 -21.78 26.07 19:20 3104.26 +1.51 26.07 19:10 3102.75 +3.29 26.07 19:00 3099.46 +3.62 26.07 18:50 3095.84 -1.15 26.07 18:40 3096.99 +13.7 26.07 18:30 3083.29 -12.97 26.07 18:20 3096.26 +2.87 26.07 18:10 3093.39 -14.48 26.07 18:03 3107.87 -2.32 26.07 18:00 3110.19 +0.25 26.07 17:50 3109.94 -2.93 26.07 17:40 3112.87 +11.12 26.07 17:30 3101.75 +38.26 26.07 17:20 3063.49 -2.29 26.07 17:10 3065.78 +7.29 26.07 17:00 3058.49 -32.5 26.07 16:50 3090.99 -4.89 26.07 16:40 3095.88 -7.62 26.07 16:30 3103.5 -13.12 26.07 16:20 3116.62 +9.15 26.07 16:10 3107.47 +5.18 26.07 16:03 3102.29 -1.13 26.07 16:00 3103.42 -5.14 26.07 15:50 3108.56 +9.39 26.07 15:40 3099.17 +14.44 26.07 15:30 3084.73 -3.95 26.07 15:20 3088.68 -2.19 26.07 15:10 3090.87 -7.5 26.07 15:00 3098.37 -1.91 26.07 14:50 3100.28 -5.37 26.07 14:40 3105.65 -5.67 26.07 14:30 3111.32 -7.62 26.07 14:20 3118.94 +9.27 26.07 14:10 3109.67 -1.32 26.07 14:03 3110.99 -4.56 26.07 14:00 3115.55 -5.72 26.07 13:50 3121.27 +14.46 26.07 13:40 3106.81 -5.66 26.07 13:30 3112.47 +13.93 26.07 13:20 3098.54 +9.48 26.07 13:10 3089.06 +4.06 26.07 13:00 3085 +1.75 26.07 12:50 3083.25 -2.98 26.07 12:40 3086.23 +6.98 26.07 12:30 3079.25 -6.62 26.07 12:20 3085.87 -9.09 26.07 12:10 3094.96 +7.75 26.07 12:03 3087.21 +2.91 26.07 12:00 3084.3 +1.1 26.07 11:50 3083.2 -0.76 26.07 11:40 3083.96 +7.45 26.07 11:30 3076.51 +0.44 26.07 11:20 3076.07 -5.68 26.07 11:10 3081.75 -15.4 26.07 11:00 3097.15 +7.05 26.07 10:50 3090.1 +9.61 26.07 10:40 3080.49 +8.54 26.07 10:30 3071.95 +6.68 26.07 10:20 3065.27 -2.43 26.07 10:10 3067.7 +9.9 26.07 10:03 3057.8 +0.78 26.07 10:00 3057.02 -0.33 26.07 09:50 3057.35 -13.8 26.07 09:40 3071.15 +9.92 26.07 09:30 3061.23 +6.74 26.07 09:20 3054.49 -17.17 26.07 09:10 3071.66 -3.09 26.07 09:00 3074.75 -4.01 26.07 08:50 3078.76 +8.36 26.07 08:40 3070.4 -13.41 26.07 08:30 3083.81 -4.32 26.07 08:20 3088.13 +10.45 26.07 08:10 3077.68 -2.42 26.07 08:03 3080.1 -8.48 26.07 08:00 3088.58 +8.82 26.07 07:50 3079.76 +0.48 26.07 07:40 3079.28 +6.34 26.07 07:30 3072.94 -21.3 26.07 07:20 3094.24 -4.4 26.07 07:10 3098.64 -3.87 26.07 07:00 3102.51 +8.12 26.07 06:50 3094.39 +10.67 26.07 06:40 3083.72 +2.64 26.07 06:30 3081.08 +12.67 26.07 06:20 3068.41 +5.9 26.07 06:10 3062.51 -12.84 26.07 06:03 3075.35 -7.37 26.07 06:00 3082.72 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2657.85макс: 3321.33за неделю:
3099.49 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 05:30 3099.49 +2.96 27.07 04:50 3098.83 -2.28 27.07 03:50 3083.65 +1.65 27.07 02:50 3066.82 -1.12 27.07 01:50 3068.9 +2.94 27.07 00:50 3081.12 -0.39 26.07 23:50 3102.73 +9.42 26.07 22:50 3071.76 -1.34 26.07 21:50 3100.39 +0.01 26.07 20:50 3101.36 +13.31 26.07 19:50 3087.06 +3.62 26.07 18:50 3095.84 +0.25 26.07 17:50 3109.94 -32.5 26.07 16:50 3090.99 -5.14 26.07 15:50 3108.56 -1.91 26.07 14:50 3100.28 -5.72 26.07 13:50 3121.27 +1.75 26.07 12:50 3083.25 +1.1 26.07 11:50 3083.2 +7.05 26.07 10:50 3090.1 -0.33 26.07 09:50 3057.35 -4.01 26.07 08:50 3078.76 +8.82 26.07 07:50 3079.76 +8.12 26.07 06:50 3094.39 -4.08 26.07 05:50 3086.8 +11.73 26.07 04:50 3127.17 +2.28 26.07 03:50 3152.08 -1.55 26.07 02:50 3174.79 -1.02 26.07 01:50 3185.61 -9.94 26.07 00:50 3204.61 -28.91 25.07 23:50 3321.33 +7.86 25.07 22:50 3282.23 +19.77 25.07 21:50 3270.84 -2.22 25.07 20:50 3201.74 +16.21 25.07 19:50 3159.05 -9.39 25.07 18:50 3163.51 -14.31 25.07 17:50 3149.9 -9.83 25.07 16:50 3196.14 +5.16 25.07 15:50 3195.66 -3.51 25.07 14:50 3155.1 -10.73 25.07 13:50 3152.04 -7.72 25.07 12:50 3126.88 -0.4 25.07 11:50 3126.55 +11.85 25.07 10:50 3158.66 -2.36 25.07 09:50 3164.05 +2.31 25.07 08:50 3173.47 -10.38 25.07 07:50 3183.04 -18.41 25.07 06:50 3190.19 -7.06 25.07 05:50 3207.72 -14.44 25.07 04:50 3187.93 +21.6 25.07 03:50 3062.19 -8.02 25.07 02:50 3100.58 +5.54 25.07 01:50 3071.43 -20.93 25.07 00:50 3064.12 -5.17 24.07 23:50 2994.49 +15.09 24.07 22:50 2982.41 -5.24 24.07 21:50 2988.35 +6.25 24.07 20:50 2935.97 +11.14 24.07 19:50 2948.7 -13.82 24.07 18:50 2963.64 +10.23 24.07 17:50 2851.07 +8.72 24.07 16:50 2948.52 +27.96 24.07 15:50 2963.5 -1.25 24.07 14:50 2973.69 +2.37 24.07 13:50 2951.75 -4.48 24.07 12:50 2973.23 -4.27 24.07 11:50 2948.05 +4.01 24.07 10:50 2992.64 -4.9 24.07 09:50 2986.08 -7.38 24.07 08:50 3004.16 -3.18 24.07 07:50 3011.47 +5.7 24.07 06:50 2974.43 -13.03 24.07 05:50 2993.6 +10.45 24.07 04:50 2993.32 -2.06 24.07 03:50 3004.99 +6.33 24.07 02:50 2987.8 +3.26 24.07 01:50 3008.28 +22 24.07 00:50 2986.79 -14.77 23.07 23:50 3006.9 +1.78 23.07 22:50 3016.94 +11.7 23.07 21:50 3034.74 +9.16 23.07 20:50 3046.73 +24.28 23.07 19:50 3038.11 +4.76 23.07 18:50 2974.92 -11.15 23.07 17:50 2936.39 +6.99 23.07 16:50 3009.39 -5.7 23.07 15:50 2974.29 -6.02 23.07 14:50 2974.61 +13.07 23.07 13:50 2963.54 +4.71 23.07 12:50 2928.1 -33.64 23.07 11:50 2962.64 +2.29 23.07 10:50 3041.99 -12.22 23.07 09:50 3041.93 +6.36 23.07 08:50 3035.5 -10.49 23.07 07:50 2948.63 +0.26 23.07 06:50 2885.98 +6.77 23.07 05:50 2858.62 -1.81 23.07 04:50 2856.09 -9.12 23.07 03:50 2854.59 +10.18 23.07 02:50 2869.67 -3.36 23.07 01:50 2862.78 +11.16 23.07 00:50 2809.18 -0.22 22.07 23:50 2786.79 -15.37 22.07 22:50 2770.61 +1.59 22.07 21:50 2778.93 -6.94 22.07 20:50 2790.09 +5.09 22.07 19:50 2824.67 -3.53 22.07 18:50 2810.04 +0.41 22.07 17:50 2841.3 +20.44 22.07 16:50 2801.12 -9.63 22.07 15:50 2788.96 -8.91 22.07 14:50 2790.92 -5.4 22.07 13:50 2808.59 -12.73 22.07 12:50 2828.6 +32.42 22.07 11:50 2803.45 +0.91 22.07 10:50 2805.42 -6.57 22.07 09:50 2803.34 -16.82 22.07 08:50 2797.53 -15.72 22.07 07:50 2758.09 -8.24 22.07 06:50 2755.58 -3.68 22.07 05:50 2730.3 +13.79 22.07 04:50 2750.23 +5.5 22.07 03:50 2663.84 -6.55 22.07 02:50 2708.34 +7.64 22.07 01:50 2690.87 -28.29 22.07 00:50 2691.41 -10.33 21.07 23:50 2695.98 -5 21.07 22:50 2779.26 -6.11 21.07 21:50 2804.17 +30.43 21.07 20:50 2773.78 -17.93 21.07 19:50 2789.13 -15.77 21.07 18:50 2776 +9.33 21.07 17:50 2768.24 -11.95 21.07 16:50 2789.94 -2.42 21.07 15:50 2782.35 -5.77 21.07 14:50 2803.46 +2.83 21.07 13:50 2778.93 -3.79 21.07 12:50 2790.04 +4.85 21.07 11:50 2807.76 -14.09 21.07 10:50 2834.04 +9.74 21.07 09:50 2845.72 +1.07 21.07 08:50 2821.49 +10.25 21.07 07:50 2800.7 +11.38 21.07 06:50 2762.32 +21.3 21.07 05:50 2745.53 +1 21.07 04:50 2782.69 +13.79 21.07 03:50 2810.54 -0.91 21.07 02:50 2777.57 -2.37 21.07 01:50 2787.82 -12.12 21.07 00:50 2752.47 +0.32 20.07 23:50 2733.23 +8.03 20.07 22:50 2768.62 +3.78 20.07 21:50 2692.82 -1.84 20.07 20:50 2657.85 -73.28 20.07 19:50 2743.78 -14.15 20.07 18:50 2875.01 +3.33 20.07 17:50 2915.47 -22.58 20.07 16:50 2958.52 -5 20.07 15:50 2950.06 +8.27 20.07 14:50 2945.63 -0.44 20.07 13:50 2960.5 +7.28 20.07 12:50 2927.55 -2.66 20.07 11:50 2929.03 +3.79 20.07 10:50 2908.63 +10 20.07 09:50 2858.84 -7.05 20.07 08:50 2873.34 +8.86 20.07 07:50 2897.6 -0.84 20.07 06:50 2957.73 +6.33 20.07 05:50 2967.92 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2657.85макс: 4082.36за месяц:
3099.49 Дата Курс +/- 26.07.2024 3091.29 -90.78 25.07.2024 3182.07 +191.73 24.07.2024 2990.34 +19.8 23.07.2024 2970.54 +171.93 22.07.2024 2798.61 +26.47 21.07.2024 2772.14 -86.41 20.07.2024 2858.55 -189.31 19.07.2024 3047.86 -92.61 18.07.2024 3140.47 +119.59 17.07.2024 3020.88 +50.06 16.07.2024 2970.82 -412.86 15.07.2024 3383.68 -406.79 14.07.2024 3790.47 -156.28 13.07.2024 3946.75 -3.98 12.07.2024 3950.73 +195.6 11.07.2024 3755.13 +58.87 10.07.2024 3696.26 -131.95 09.07.2024 3828.21 -121.51 08.07.2024 3949.72 +99.16 07.07.2024 3850.56 +27.4 06.07.2024 3823.16 -259.2 05.07.2024 4082.36 +424.34 04.07.2024 3658.02 +375.33 03.07.2024 3282.69 +191.86 02.07.2024 3090.83 -121.09 01.07.2024 3211.92 -76.34 30.06.2024 3288.26 +14.89 29.06.2024 3273.37 +12.12 28.06.2024 3261.25 +47.26 27.06.2024 3213.99 +54.27 26.06.2024 3159.72 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1736.08макс: 4082.36за квартал:
3099.49 Дата Курс +/- 26.07.2024 3091.29 -90.78 25.07.2024 3182.07 +191.73 24.07.2024 2990.34 +19.8 23.07.2024 2970.54 +171.93 22.07.2024 2798.61 +26.47 21.07.2024 2772.14 -86.41 20.07.2024 2858.55 -189.31 19.07.2024 3047.86 -92.61 18.07.2024 3140.47 +119.59 17.07.2024 3020.88 +50.06 16.07.2024 2970.82 -412.86 15.07.2024 3383.68 -406.79 14.07.2024 3790.47 -156.28 13.07.2024 3946.75 -3.98 12.07.2024 3950.73 +195.6 11.07.2024 3755.13 +58.87 10.07.2024 3696.26 -131.95 09.07.2024 3828.21 -121.51 08.07.2024 3949.72 +99.16 07.07.2024 3850.56 +27.4 06.07.2024 3823.16 -259.2 05.07.2024 4082.36 +424.34 04.07.2024 3658.02 +375.33 03.07.2024 3282.69 +191.86 02.07.2024 3090.83 -121.09 01.07.2024 3211.92 -76.34 30.06.2024 3288.26 +14.89 29.06.2024 3273.37 +12.12 28.06.2024 3261.25 +47.26 27.06.2024 3213.99 +54.27 26.06.2024 3159.72 +30.4 25.06.2024 3129.32 -323.66 24.06.2024 3452.98 +188.64 23.06.2024 3264.34 +40.32 22.06.2024 3224.02 +20.08 21.06.2024 3203.94 +139.47 20.06.2024 3064.47 -114.96 19.06.2024 3179.43 -111.34 18.06.2024 3290.77 +381.86 17.06.2024 2908.91 +216.07 16.06.2024 2692.84 +1 15.06.2024 2691.84 +36.34 14.06.2024 2655.5 +67.97 13.06.2024 2587.53 +207.65 12.06.2024 2379.88 +142.18 11.06.2024 2237.7 +192.6 10.06.2024 2045.1 +62.89 09.06.2024 1982.21 +20.85 08.06.2024 1961.36 +115.54 07.06.2024 1845.82 +84.19 06.06.2024 1761.63 +25.55 05.06.2024 1736.08 -277.28 04.06.2024 2013.36 -54.16 03.06.2024 2067.52 -184.93 02.06.2024 2252.45 +90.48 01.06.2024 2161.97 -27.02 31.05.2024 2188.99 +26.33 30.05.2024 2162.66 +199.88 29.05.2024 1962.78 +28.53 28.05.2024 1934.25 -165.87 27.05.2024 2100.12 -351.52 26.05.2024 2451.64 +4.37 25.05.2024 2447.27 -57.55 24.05.2024 2504.82 +37.03 23.05.2024 2467.79 +55.08 22.05.2024 2412.71 -136.28 21.05.2024 2548.99 -221.29 20.05.2024 2770.28 -29.94 19.05.2024 2800.22 +98.41 18.05.2024 2701.81 +76.88 17.05.2024 2624.93 -30.24 16.05.2024 2655.17 +23.79 15.05.2024 2631.38 -423.55 14.05.2024 3054.93 -138.22 13.05.2024 3193.15 -43.15 12.05.2024 3236.3 +16.14 11.05.2024 3220.16 +74.33 10.05.2024 3145.83 +3.96 09.05.2024 3141.87 -91.64 08.05.2024 3233.51 +152.26 07.05.2024 3081.25 +140.49 06.05.2024 2940.76 +39.25 05.05.2024 2901.51 +49.46 04.05.2024 2852.05 -402.63 03.05.2024 3254.68 -146.94 02.05.2024 3401.62 -169.06 01.05.2024 3570.68 +126.23 30.04.2024 3444.45 +153.53 29.04.2024 3290.92 +179.14 28.04.2024 3111.78 -49 27.04.2024 3160.78