Курсы криптовалют к HiFi Gaming Society

Биткоин 26591.9
Эфириум 1593.63
Tether 1.0002
Binance Coin 210.52
Рипл 0.50909
USD Coin 1.0002
Lido Staked ETH 1592.02
Dogecoin 0.06157
Cardano 0.24585
Wrapped TRON 0.08356
Solana 19.4431
TRON 0.08377
Dai 1.0001
Polkadot 4.0256
Matic Network 0.52114
Лайткоин 65.0489
SHIBA INU 7.534E-6
Wrapped Bitcoin 26580.98
Bitcoin Cash 208.47
ChainLink 7.1477

Все криптовалюты » Болгарский лев » HiFi Gaming Society »

Курс болгарского лева к HiFi Gaming Society

Обновлено: 24.09.2023 00:10:01


	=
Калькулятор BGN - HIFI / Обратный расчет: курс HiFi Gaming Society к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно hifi gaming society, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71906

макс: 0.76405

за сутки:

0.75495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.09 00:10	0.75495	+3.0E-5
24.09 00:03	0.75492	-0.00021
24.09 00:00	0.75513	+0.00079
23.09 23:50	0.75434	-0.00015
23.09 23:40	0.75449	+0.00074
23.09 23:30	0.75375	+0.00085
23.09 23:20	0.7529	+0.0013
23.09 23:10	0.7516	+0.00137
23.09 23:00	0.75023	-0.00181
23.09 22:50	0.75204	+0.00179
23.09 22:40	0.75025	+4.0E-5
23.09 22:30	0.75021	-0.00086
23.09 22:20	0.75107	+0.00019
23.09 22:10	0.75088	-0.00153
23.09 22:03	0.75241	+0.00016
23.09 22:00	0.75225	-2.0E-5
23.09 21:50	0.75227	-0.00086
23.09 21:40	0.75313	+0.00015
23.09 21:30	0.75298	+0.00137
23.09 21:20	0.75161	-0.00073
23.09 21:10	0.75234	-0.00032
23.09 21:00	0.75266	+0.00031
23.09 20:50	0.75235	-0.00051
23.09 20:40	0.75286	+9.0E-5
23.09 20:30	0.75277	+0.0009
23.09 20:20	0.75187	-0.00012
23.09 20:10	0.75199	+0.00019
23.09 20:03	0.7518	+0.00059
23.09 20:00	0.75121	-0.00246
23.09 19:50	0.75367	+0.00014
23.09 19:40	0.75353	-0.00282
23.09 19:30	0.75635	-0.0062
23.09 19:20	0.76255	+0.00484
23.09 19:10	0.75771	+0.00336
23.09 19:00	0.75435	+0.00066
23.09 18:50	0.75369	-0.00244
23.09 18:40	0.75613	-0.00203
23.09 18:30	0.75816	-0.00087
23.09 18:20	0.75903	-0.00502
23.09 18:10	0.76405	+0.00182
23.09 18:03	0.76223	+0.00029
23.09 18:00	0.76194	+0.00116
23.09 17:50	0.76078	+0.00231
23.09 17:40	0.75847	+8.0E-5
23.09 17:30	0.75839	-0.00225
23.09 17:20	0.76064	+0.00281
23.09 17:10	0.75783	+0.00035
23.09 17:00	0.75748	+0.00296
23.09 16:50	0.75452	+0.00139
23.09 16:40	0.75313	-0.0002
23.09 16:30	0.75333	-0.00102
23.09 16:20	0.75435	+0.0009
23.09 16:10	0.75345	+3.0E-5
23.09 16:03	0.75342	+0.00052
23.09 16:00	0.7529	+0.00144
23.09 15:50	0.75146	-0.0019
23.09 15:40	0.75336	+0.00036
23.09 15:30	0.753	-0.00074
23.09 15:20	0.75374	+0.001
23.09 15:10	0.75274	-0.00066
23.09 15:00	0.7534	+0.00099
23.09 14:50	0.75241	-0.0005
23.09 14:40	0.75291	+0.00257
23.09 14:30	0.75034	+0.00055
23.09 14:20	0.74979	+0.00022
23.09 14:10	0.74957	+0.00122
23.09 14:03	0.74835	+0.00077
23.09 14:00	0.74758	-0.00027
23.09 13:50	0.74785	+0.00083
23.09 13:40	0.74702	-0.00038
23.09 13:30	0.7474	-0.00182
23.09 13:20	0.74922	+0.00032
23.09 13:10	0.7489	+0.00144
23.09 13:00	0.74746	-0.00314
23.09 12:50	0.7506	-0.00062
23.09 12:40	0.75122	-0.00079
23.09 12:30	0.75201	-0.00044
23.09 12:20	0.75245	+0.00102
23.09 12:10	0.75143	-0.00098
23.09 12:03	0.75241	-9.0E-5
23.09 12:00	0.7525	+8.0E-5
23.09 11:50	0.75242	-0.00113
23.09 11:40	0.75355	+0.00237
23.09 11:30	0.75118	+0.00086
23.09 11:20	0.75032	-0.00074
23.09 11:10	0.75106	-0.00207
23.09 11:00	0.75313	-0.0004
23.09 10:50	0.75353	+0.00021
23.09 10:40	0.75332	-0.00185
23.09 10:30	0.75517	+0.00113
23.09 10:20	0.75404	-0.00065
23.09 10:10	0.75469	+0.00097
23.09 10:03	0.75372	-2.0E-5
23.09 10:00	0.75374	+0.00068
23.09 09:50	0.75306	-0.00112
23.09 09:40	0.75418	+0.00076
23.09 09:30	0.75342	+0.00037
23.09 09:20	0.75305	-0.00174
23.09 09:10	0.75479	-0.00126
23.09 09:00	0.75605	+0.00283
23.09 08:40	0.75322	+0.00145
23.09 08:30	0.75177	-0.00278
23.09 08:20	0.75455	-0.00109
23.09 08:10	0.75564	+0.00066
23.09 08:03	0.75498	-0.00062
23.09 08:00	0.7556	-0.0028
23.09 07:50	0.7584	+0.00086
23.09 07:40	0.75754	-0.00048
23.09 07:30	0.75802	+0.00048
23.09 07:20	0.75754	+0.00174
23.09 07:10	0.7558	+0.0017
23.09 07:00	0.7541	+0.00138
23.09 06:50	0.75272	+0.00108
23.09 06:40	0.75164	-0.00173
23.09 06:30	0.75337	-0.0011
23.09 06:20	0.75447	-0.00224
23.09 06:10	0.75671	+0.00575
23.09 06:03	0.75096	+0.00027
23.09 06:00	0.75069	-0.001
23.09 05:50	0.75169	-0.00052
23.09 05:40	0.75221	-0.00043
23.09 05:30	0.75264	+0.00366
23.09 05:20	0.74898	+0.00204
23.09 05:10	0.74694	+0.00227
23.09 05:00	0.74467	+0.00226
23.09 04:50	0.74241	-0.00025
23.09 04:40	0.74266	-0.00162
23.09 04:30	0.74428	+0.00249
23.09 04:20	0.74179	+1.0E-5
23.09 04:10	0.74178	+0.001
23.09 04:03	0.74078	-0.00013
23.09 04:00	0.74091	+0.00389
23.09 03:50	0.73702	-0.00748
23.09 03:40	0.7445	+0.00136
23.09 03:30	0.74314	+0.00364
23.09 03:20	0.7395	+0.00056
23.09 03:10	0.73894	+0.00398
23.09 03:00	0.73496	+0.00061
23.09 02:50	0.73435	+0.00166
23.09 02:40	0.73269	-0.00086
23.09 02:30	0.73355	+2.0E-5
23.09 02:20	0.73353	+0.00356
23.09 02:10	0.72997	+0.00064
23.09 02:03	0.72933	+0.00023
23.09 02:00	0.7291	+0.00327
23.09 01:50	0.72583	+0.00267
23.09 01:40	0.72316	+0.00363
23.09 01:30	0.71953	+0.00047
23.09 01:20	0.71906	-0.00649
23.09 01:10	0.72555	-0.00489
23.09 01:00	0.73044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22987

макс: 0.7732

за неделю:

0.75495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.09 00:10	0.75495	+0.00079
23.09 23:50	0.75434	-0.00181
23.09 22:50	0.75204	-2.0E-5
23.09 21:50	0.75227	+0.00031
23.09 20:50	0.75235	-0.00246
23.09 19:50	0.75367	+0.00066
23.09 18:50	0.75369	+0.00116
23.09 17:50	0.76078	+0.00296
23.09 16:50	0.75452	+0.00144
23.09 15:50	0.75146	+0.00099
23.09 14:50	0.75241	-0.00027
23.09 13:50	0.74785	-0.00314
23.09 12:50	0.7506	+8.0E-5
23.09 11:50	0.75242	-0.0004
23.09 10:50	0.75353	+0.00068
23.09 09:50	0.75306	+0.00283
23.09 08:40	0.75322	-0.0028
23.09 07:50	0.7584	+0.00138
23.09 06:50	0.75272	-0.001
23.09 05:50	0.75169	+0.00226
23.09 04:50	0.74241	+0.00389
23.09 03:50	0.73702	+0.00061
23.09 02:50	0.73435	+0.00327
23.09 01:50	0.72583	-0.00312
23.09 00:50	0.73356	-0.00254
22.09 23:50	0.73483	+0.00295
22.09 22:50	0.73494	-0.00194
22.09 21:50	0.73519	-0.00299
22.09 20:50	0.74081	+0.00268
22.09 19:50	0.73744	+0.00225
22.09 18:50	0.73693	+0.00219
22.09 17:50	0.73323	+0.00595
22.09 16:50	0.73241	+0.00212
22.09 15:50	0.73607	-0.00238
22.09 14:50	0.73916	-0.00074
22.09 13:50	0.73959	+0.00274
22.09 12:50	0.73976	+0.00453
22.09 11:50	0.73225	-0.00272
22.09 10:50	0.73597	-0.00368
22.09 09:50	0.76356	-0.00162
22.09 08:50	0.76395	+0.0011
22.09 07:50	0.76224	-0.00081
22.09 06:50	0.76275	-0.00154
22.09 05:50	0.76329	+0.00151
22.09 04:50	0.76321	-0.0097
22.09 03:50	0.7732	-0.0004
22.09 02:50	0.73722	-0.00794
22.09 01:50	0.74268	-0.00159
22.09 00:50	0.7437	+0.00257
21.09 23:50	0.74213	+0.00129
21.09 22:50	0.74497	-0.0038
21.09 21:50	0.75261	+0.00196
21.09 20:50	0.74988	+0.0019
21.09 19:50	0.74544	+0.0023
21.09 18:50	0.7429	-0.00191
21.09 17:50	0.74232	-0.0017
21.09 16:50	0.74321	-0.00255
21.09 15:50	0.74016	+0.00059
21.09 14:50	0.74402	-0.00093
21.09 13:50	0.74384	+0.00167
21.09 12:50	0.74714	+0.00027
21.09 11:50	0.7529	-0.00169
21.09 10:50	0.75039	-0.00075
21.09 09:50	0.74722	-0.00208
21.09 08:50	0.74082	-0.00164
21.09 07:50	0.73857	+0.00368
21.09 06:50	0.73124	-0.00262
21.09 05:50	0.73922	-0.00458
21.09 04:50	0.72761	+8.0E-5
21.09 03:50	0.69265	-0.0006
21.09 02:50	0.67947	-0.00386
21.09 01:50	0.67975	-0.00456
21.09 00:50	0.68683	-0.00231
20.09 23:50	0.69367	-0.00131
20.09 22:50	0.69978	+3.0E-5
20.09 21:50	0.69187	-0.00168
20.09 20:50	0.69836	+0.00432
20.09 19:50	0.69774	+0.00385
20.09 18:50	0.69853	+0.00189
20.09 17:50	0.70193	-0.0009
20.09 16:50	0.69521	-0.00187
20.09 15:50	0.69141	+0.00049
20.09 14:50	0.67768	-0.00364
20.09 13:50	0.68111	+0.01441
20.09 12:50	0.65062	-0.00035
20.09 11:50	0.63708	+0.00131
20.09 10:50	0.63879	-0.00106
20.09 09:50	0.63879	-0.00105
20.09 08:50	0.64257	+0.00087
20.09 07:50	0.6371	+0.00163
20.09 06:50	0.63608	-0.00344
20.09 05:50	0.63835	+0.00404
20.09 04:50	0.62497	+0.00262
20.09 03:50	0.62241	+0.00053
20.09 02:50	0.61223	-0.00175
20.09 01:50	0.62004	-0.00127
20.09 00:50	0.62245	+0.00038
19.09 23:50	0.62063	-0.00447
19.09 22:50	0.62371	-4.0E-5
19.09 21:50	0.62959	-0.00116
19.09 20:50	0.63449	+0.00123
19.09 19:50	0.62599	-0.0002
19.09 18:50	0.62874	-0.00059
19.09 17:50	0.63474	-0.00108
19.09 16:50	0.63477	-0.00287
19.09 15:50	0.63897	-0.00319
19.09 14:50	0.64144	-0.00327
19.09 13:50	0.64165	+0.00022
19.09 12:50	0.64416	-0.00226
19.09 11:50	0.63868	-0.00281
19.09 10:50	0.62668	+0.00663
19.09 09:50	0.61993	-0.00136
19.09 08:50	0.61732	-0.00205
19.09 07:50	0.61443	+0.00186
19.09 06:50	0.61982	+0.00199
19.09 05:50	0.59591	+0.00288
19.09 04:50	0.60941	-0.00074
19.09 03:50	0.62025	+1.0E-5
19.09 02:50	0.62347	+0.00109
19.09 01:50	0.6204	+0.0009
19.09 00:50	0.63818	-0.00148
18.09 23:50	0.64091	+0.0006
18.09 22:50	0.64667	+0.00253
18.09 21:50	0.64853	-0.00376
18.09 20:50	0.6509	-0.00039
18.09 19:50	0.64875	+0.00157
18.09 18:50	0.63949	+0.00249
18.09 17:50	0.63971	+0.00044
18.09 16:50	0.65541	+0.00139
18.09 15:50	0.64371	+0.00245
18.09 14:50	0.64613	-0.00304
18.09 13:50	0.63628	+0.00962
18.09 12:50	0.61993	-0.00283
18.09 11:50	0.62386	+0.00382
18.09 10:50	0.62879	-0.00496
18.09 09:50	0.63712	-0.00122
18.09 08:50	0.62178	+0.00798
18.09 07:50	0.61666	-0.00916
18.09 06:50	0.61202	-0.00651
18.09 05:50	0.64527	+0.00753
18.09 04:50	0.64464	-0.01646
18.09 03:50	0.64908	-0.00444
18.09 02:50	0.60236	+0.00559
18.09 01:50	0.59491	+0.00803
18.09 00:50	0.60751	-0.00501
17.09 23:50	0.61008	+0.00805
17.09 22:50	0.54581	-0.00095
17.09 21:50	0.53466	+0.0022
17.09 20:50	0.50534	-0.00681
17.09 19:50	0.51232	+0.00237
17.09 18:50	0.48338	-0.00829
17.09 17:50	0.49424	-0.01047
17.09 16:50	0.5088	-0.00895
17.09 15:50	0.5118	+0.00271
17.09 14:50	0.50956	-0.00249
17.09 13:50	0.49648	-0.00224
17.09 12:50	0.47596	-0.00338
17.09 11:50	0.47041	+0.00926
17.09 10:50	0.46469	+0.00565
17.09 09:50	0.43108	-0.00482
17.09 08:50	0.40992	-0.00047
17.09 07:50	0.39141	+0.01034
17.09 06:50	0.36161	+0.01936
17.09 05:50	0.31618	+0.01043
17.09 04:50	0.27278	+0.00992
17.09 03:50	0.22987	-0.00102
17.09 02:50	0.23484	+0.00196
17.09 01:50	0.23556	-0.00162
17.09 00:50	0.24897

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.22987

макс: 1.484

за месяц:

0.75495

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.09.2023	0.74253	+0.00058
21.09.2023	0.74195	+0.0719
20.09.2023	0.67005	+0.04445
19.09.2023	0.6256	-0.00937
18.09.2023	0.63497	+0.17302
17.09.2023	0.46195	+0.20822
16.09.2023	0.25373	-0.12994
15.09.2023	0.38367	-0.20675
14.09.2023	0.59042	-0.16561
13.09.2023	0.75603	-0.16892
12.09.2023	0.92495	-0.05318
11.09.2023	0.97813	+0.02358
10.09.2023	0.95455	-0.12045
09.09.2023	1.075	+0.0026
08.09.2023	1.0724	+0.0018
07.09.2023	1.0706	-0.0021
06.09.2023	1.0727	-0.0058
05.09.2023	1.0785	+0.0336
04.09.2023	1.0449	-0.0674
03.09.2023	1.1123	-0.0563
02.09.2023	1.1686	-0.22
01.09.2023	1.3886	+0.0409
31.08.2023	1.3477	+0.0399
30.08.2023	1.3078	+0.0258
29.08.2023	1.282	+0.0283
28.08.2023	1.2537	+0.0473
27.08.2023	1.2064	-0.0518
26.08.2023	1.2582	+0.041
25.08.2023	1.2172	-0.0995
24.08.2023	1.3167	-0.1673
23.08.2023	1.484

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.09.2023	0.74253	+0.00058
21.09.2023	0.74195	+0.0719
20.09.2023	0.67005	+0.04445
19.09.2023	0.6256	-0.00937
18.09.2023	0.63497	+0.17302
17.09.2023	0.46195	+0.20822
16.09.2023	0.25373	-0.12994
15.09.2023	0.38367	-0.20675
14.09.2023	0.59042	-0.16561
13.09.2023	0.75603	-0.16892
12.09.2023	0.92495	-0.05318
11.09.2023	0.97813	+0.02358
10.09.2023	0.95455	-0.12045
09.09.2023	1.075	+0.0026
08.09.2023	1.0724	+0.0018
07.09.2023	1.0706	-0.0021
06.09.2023	1.0727	-0.0058
05.09.2023	1.0785	+0.0336
04.09.2023	1.0449	-0.0674
03.09.2023	1.1123	-0.0563
02.09.2023	1.1686	-0.22
01.09.2023	1.3886	+0.0409
31.08.2023	1.3477	+0.0399
30.08.2023	1.3078	+0.0258
29.08.2023	1.282	+0.0283
28.08.2023	1.2537	+0.0473
27.08.2023	1.2064	-0.0518
26.08.2023	1.2582	+0.041
25.08.2023	1.2172	-0.0995
24.08.2023	1.3167	-0.1673
23.08.2023	1.484	-0.0117
22.08.2023	1.4957	+0.014
21.08.2023	1.4817	-0.0391
20.08.2023	1.5208	+0.2262
19.08.2023	1.2946	-0.3008
18.08.2023	1.5954	-0.0635
17.08.2023	1.6589	-0.0278
16.08.2023	1.6867	+0.1842
15.08.2023	1.5025	+0.012
14.08.2023	1.4905	+0.0013
13.08.2023	1.4892	-0.122
12.08.2023	1.6112	-0.128
11.08.2023	1.7392	-0.0452
10.08.2023	1.7844	+0.0115
09.08.2023	1.7729	+0.0041
08.08.2023	1.7688	+0.0022
07.08.2023	1.7666	+0.004
06.08.2023	1.7626	+0.0076
05.08.2023	1.755	-0.0111
04.08.2023	1.7661	+0.0137
03.08.2023	1.7524	+0.0016
02.08.2023	1.7508	+0.0042
01.08.2023	1.7466	+0.0231
31.07.2023	1.7235	+0.0444
30.07.2023	1.6791	-0.0217
29.07.2023	1.7008	-0.074
28.07.2023	1.7748	-0.0048
27.07.2023	1.7796	-0.0255
26.07.2023	1.8051	-0.0038
25.07.2023	1.8089	-0.0024
24.07.2023	1.8113	+0.0549
23.07.2023	1.7564	-0.0384
22.07.2023	1.7948	-0.0152
21.07.2023	1.81	-0.002
20.07.2023	1.812	-0.0021
19.07.2023	1.8141	+0.0083
18.07.2023	1.8058	+0.0368
17.07.2023	1.769	+0.0244
16.07.2023	1.7446	-0.0273
15.07.2023	1.7719	-0.0284
13.07.2023	1.8003	+0.0629
12.07.2023	1.7374	+0.1667
11.07.2023	1.5707	+0.2656
10.07.2023	1.3051	-0.4396
09.07.2023	1.7447	-0.1229
08.07.2023	1.8676	+0.0132
07.07.2023	1.8544	+0.0325
06.07.2023	1.8219	+0.0279
05.07.2023	1.794	+0.0268
04.07.2023	1.7672	+0.0073
03.07.2023	1.7599	-0.0181
02.07.2023	1.778	+0.0025
01.07.2023	1.7755	+0.0355
30.06.2023	1.74	+0.0832
29.06.2023	1.6568	+0.104
28.06.2023	1.5528	-0.1321
27.06.2023	1.6849	-0.0671
26.06.2023	1.752	+0.0406
25.06.2023	1.7114	+1.7114
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот