Курсы криптовалют к HiFi Gaming Society

Биткоин 26580.97
Эфириум 1592.35
Tether 1.0002
Binance Coin 210.52
Рипл 0.50743
USD Coin 1.0001
Lido Staked ETH 1593.57
Dogecoin 0.06147
Cardano 0.24586
Wrapped TRON 0.08364
Solana 19.4388
TRON 0.08364
Dai 1.0001
Polkadot 4.0292
Matic Network 0.52022
Лайткоин 65.0071
SHIBA INU 7.497E-6
Wrapped Bitcoin 26562.31
Bitcoin Cash 208.03
ChainLink 7.1939

Все криптовалюты » Болгарский лев » HiFi Gaming Society »

Курс HiFi Gaming Society к болгарскому леву

Обновлено: 24.09.2023 02:20:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 1.327 BGN, а общий объем торгов за 24 часа – 47 651 138 BGN. Рыночная капитализация составляет 126 080 544 BGN. За последние 24 часа курс HiFi Gaming Society относительно болгарского лева снизился на -2.47%. Изменение за неделю составило -68.84%.


	=
Калькулятор HIFI - BGN / Обратный расчет: курс болгарского лева к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

33%

67%

Графики

Динамика изменения курса hifi gaming society относительно болгарского лева, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3088

макс: 1.3606

за сутки:

1.327

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 02:20	1.327	+0.0022
24.09 02:10	1.3248	+0.0003
24.09 02:03	1.3245	+0.0002
24.09 02:00	1.3243	+0.0011
24.09 01:50	1.3232	-0.0043
24.09 01:40	1.3275	+0.0007
24.09 01:30	1.3268	+0.0012
24.09 01:20	1.3256	+0.0002
24.09 01:10	1.3254	-0.0012
24.09 01:00	1.3266	+0.0025
24.09 00:50	1.3241	-0.0007
24.09 00:40	1.3248	+0.0007
24.09 00:30	1.3241	-0.0002
24.09 00:20	1.3243	-0.0003
24.09 00:10	1.3246	-
24.09 00:03	1.3246	+0.0003
24.09 00:00	1.3243	-0.0014
23.09 23:50	1.3257	+0.0003
23.09 23:40	1.3254	-0.0013
23.09 23:30	1.3267	-0.0015
23.09 23:20	1.3282	-0.0023
23.09 23:10	1.3305	-0.0024
23.09 23:00	1.3329	+0.0032
23.09 22:50	1.3297	-0.0032
23.09 22:40	1.3329	-0.0001
23.09 22:30	1.333	+0.0016
23.09 22:20	1.3314	-0.0004
23.09 22:10	1.3318	+0.0027
23.09 22:03	1.3291	-0.0002
23.09 22:00	1.3293	-
23.09 21:50	1.3293	+0.0015
23.09 21:40	1.3278	-0.0003
23.09 21:30	1.3281	-0.0024
23.09 21:20	1.3305	+0.0013
23.09 21:10	1.3292	+0.0006
23.09 21:00	1.3286	-0.0006
23.09 20:50	1.3292	+0.0009
23.09 20:40	1.3283	-0.0001
23.09 20:30	1.3284	-0.0016
23.09 20:20	1.33	+0.0002
23.09 20:10	1.3298	-0.0003
23.09 20:03	1.3301	-0.0011
23.09 20:00	1.3312	+0.0044
23.09 19:50	1.3268	-0.0003
23.09 19:40	1.3271	+0.005
23.09 19:30	1.3221	+0.0107
23.09 19:20	1.3114	-0.0084
23.09 19:10	1.3198	-0.0058
23.09 19:00	1.3256	-0.0012
23.09 18:50	1.3268	+0.0043
23.09 18:40	1.3225	+0.0035
23.09 18:30	1.319	+0.0015
23.09 18:20	1.3175	+0.0087
23.09 18:10	1.3088	-0.0031
23.09 18:03	1.3119	-0.0005
23.09 18:00	1.3124	-0.002
23.09 17:50	1.3144	-0.004
23.09 17:40	1.3184	-0.0002
23.09 17:30	1.3186	+0.0039
23.09 17:20	1.3147	-0.0048
23.09 17:10	1.3195	-0.0007
23.09 17:00	1.3202	-0.0051
23.09 16:50	1.3253	-0.0025
23.09 16:40	1.3278	+0.0004
23.09 16:30	1.3274	+0.0018
23.09 16:20	1.3256	-0.0016
23.09 16:10	1.3272	-0.0001
23.09 16:03	1.3273	-0.0009
23.09 16:00	1.3282	-0.0025
23.09 15:50	1.3307	+0.0033
23.09 15:40	1.3274	-0.0006
23.09 15:30	1.328	+0.0013
23.09 15:20	1.3267	-0.0018
23.09 15:10	1.3285	+0.0012
23.09 15:00	1.3273	-0.0018
23.09 14:50	1.3291	+0.0009
23.09 14:40	1.3282	-0.0045
23.09 14:30	1.3327	-0.001
23.09 14:20	1.3337	-0.0004
23.09 14:10	1.3341	-0.0022
23.09 14:03	1.3363	-0.0014
23.09 14:00	1.3377	+0.0005
23.09 13:50	1.3372	-0.0015
23.09 13:40	1.3387	+0.0007
23.09 13:30	1.338	+0.0033
23.09 13:20	1.3347	-0.0006
23.09 13:10	1.3353	-0.0026
23.09 13:00	1.3379	+0.0056
23.09 12:50	1.3323	+0.0011
23.09 12:40	1.3312	+0.0014
23.09 12:30	1.3298	+0.0008
23.09 12:20	1.329	-0.0018
23.09 12:10	1.3308	+0.0017
23.09 12:03	1.3291	+0.0002
23.09 12:00	1.3289	-0.0001
23.09 11:50	1.329	+0.0019
23.09 11:40	1.3271	-0.0041
23.09 11:30	1.3312	-0.0016
23.09 11:20	1.3328	+0.0013
23.09 11:10	1.3315	+0.0037
23.09 11:00	1.3278	+0.0007
23.09 10:50	1.3271	-0.0004
23.09 10:40	1.3275	+0.0033
23.09 10:30	1.3242	-0.002
23.09 10:20	1.3262	+0.0012
23.09 10:10	1.325	-0.0018
23.09 10:03	1.3268	+0.0001
23.09 10:00	1.3267	-0.0012
23.09 09:50	1.3279	+0.002
23.09 09:40	1.3259	-0.0014
23.09 09:30	1.3273	-0.0006
23.09 09:20	1.3279	+0.003
23.09 09:10	1.3249	+0.0022
23.09 09:00	1.3227	-0.0049
23.09 08:40	1.3276	-0.0026
23.09 08:30	1.3302	+0.0049
23.09 08:20	1.3253	+0.0019
23.09 08:10	1.3234	-0.0011
23.09 08:03	1.3245	+0.001
23.09 08:00	1.3235	+0.0049
23.09 07:50	1.3186	-0.0015
23.09 07:40	1.3201	+0.0009
23.09 07:30	1.3192	-0.0009
23.09 07:20	1.3201	-0.003
23.09 07:10	1.3231	-0.003
23.09 07:00	1.3261	-0.0024
23.09 06:50	1.3285	-0.0019
23.09 06:40	1.3304	+0.003
23.09 06:30	1.3274	+0.002
23.09 06:20	1.3254	+0.0039
23.09 06:10	1.3215	-0.0101
23.09 06:03	1.3316	-0.0005
23.09 06:00	1.3321	+0.0018
23.09 05:50	1.3303	+0.0009
23.09 05:40	1.3294	+0.0007
23.09 05:30	1.3287	-0.0064
23.09 05:20	1.3351	-0.0037
23.09 05:10	1.3388	-0.0041
23.09 05:00	1.3429	-0.0041
23.09 04:50	1.347	+0.0005
23.09 04:40	1.3465	+0.0029
23.09 04:30	1.3436	-0.0045
23.09 04:20	1.3481	-
23.09 04:10	1.3481	-0.0018
23.09 04:03	1.3499	+0.0002
23.09 04:00	1.3497	-0.0071
23.09 03:50	1.3568	+0.0136
23.09 03:40	1.3432	-0.0024
23.09 03:30	1.3456	-0.0067
23.09 03:20	1.3523	-0.001
23.09 03:10	1.3533	-0.0073
23.09 03:00	1.3606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2933

макс: 4.3504

за неделю:

1.327

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 02:20	1.327	+0.0011
24.09 01:50	1.3232	+0.0025
24.09 00:50	1.3241	-0.0014
23.09 23:50	1.3257	+0.0032
23.09 22:50	1.3297	-
23.09 21:50	1.3293	-0.0006
23.09 20:50	1.3292	+0.0044
23.09 19:50	1.3268	-0.0012
23.09 18:50	1.3268	-0.002
23.09 17:50	1.3144	-0.0051
23.09 16:50	1.3253	-0.0025
23.09 15:50	1.3307	-0.0018
23.09 14:50	1.3291	+0.0005
23.09 13:50	1.3372	+0.0056
23.09 12:50	1.3323	-0.0001
23.09 11:50	1.329	+0.0007
23.09 10:50	1.3271	-0.0012
23.09 09:50	1.3279	-0.0049
23.09 08:40	1.3276	+0.0049
23.09 07:50	1.3186	-0.0024
23.09 06:50	1.3285	+0.0018
23.09 05:50	1.3303	-0.0041
23.09 04:50	1.347	-0.0071
23.09 03:50	1.3568	-0.0012
23.09 02:50	1.3618	-0.0062
23.09 01:50	1.3777	+0.0058
23.09 00:50	1.3632	+0.0047
22.09 23:50	1.3609	-0.0055
22.09 22:50	1.3607	+0.0036
22.09 21:50	1.3602	+0.0054
22.09 20:50	1.3499	-0.0049
22.09 19:50	1.356	-0.0042
22.09 18:50	1.357	-0.004
22.09 17:50	1.3638	-0.011
22.09 16:50	1.3654	-0.0039
22.09 15:50	1.3586	+0.0044
22.09 14:50	1.3529	+0.0014
22.09 13:50	1.3521	-0.005
22.09 12:50	1.3518	-0.0083
22.09 11:50	1.3656	+0.0051
22.09 10:50	1.3587	+0.0064
22.09 09:50	1.3096	+0.0028
22.09 08:50	1.309	-0.0019
22.09 07:50	1.3119	+0.0014
22.09 06:50	1.311	+0.0027
22.09 05:50	1.3101	-0.0026
22.09 04:50	1.3103	+0.0165
22.09 03:50	1.2933	+0.0008
22.09 02:50	1.3564	+0.0145
22.09 01:50	1.3465	+0.0029
22.09 00:50	1.3446	-0.0047
21.09 23:50	1.3475	-0.0023
21.09 22:50	1.3423	+0.0068
21.09 21:50	1.3287	-0.0034
21.09 20:50	1.3335	-0.0034
21.09 19:50	1.3415	-0.0042
21.09 18:50	1.3461	+0.0035
21.09 17:50	1.3471	+0.0031
21.09 16:50	1.3455	+0.0046
21.09 15:50	1.3511	-0.001
21.09 14:50	1.344	+0.0017
21.09 13:50	1.3444	-0.0029
21.09 12:50	1.3384	-0.0005
21.09 11:50	1.3282	+0.0031
21.09 10:50	1.3326	+0.0013
21.09 09:50	1.3383	+0.0038
21.09 08:50	1.3499	+0.003
21.09 07:50	1.354	-0.0068
21.09 06:50	1.3675	+0.0048
21.09 05:50	1.3528	+0.0087
21.09 04:50	1.3744	-0.0001
21.09 03:50	1.4437	+0.0013
21.09 02:50	1.4717	+0.0084
21.09 01:50	1.4711	+0.0097
21.09 00:50	1.456	+0.0048
20.09 23:50	1.4416	+0.0027
20.09 22:50	1.429	-0.0001
20.09 21:50	1.4454	+0.0035
20.09 20:50	1.4319	-0.0088
20.09 19:50	1.4332	-0.0079
20.09 18:50	1.4316	-0.0038
20.09 17:50	1.4246	+0.0019
20.09 16:50	1.4384	+0.0039
20.09 15:50	1.4463	-0.001
20.09 14:50	1.4756	+0.0079
20.09 13:50	1.4682	-0.0333
20.09 12:50	1.537	+0.0008
20.09 11:50	1.5697	-0.0033
20.09 10:50	1.5655	+0.0026
20.09 09:50	1.5655	+0.0026
20.09 08:50	1.5562	-0.0021
20.09 07:50	1.5696	-0.004
20.09 06:50	1.5721	+0.0085
20.09 05:50	1.5665	-0.0103
20.09 04:50	1.6001	-0.0068
20.09 03:50	1.6067	-0.0014
20.09 02:50	1.6334	+0.0046
20.09 01:50	1.6128	+0.0032
20.09 00:50	1.6066	-0.001
19.09 23:50	1.6113	+0.0116
19.09 22:50	1.6033	+0.0001
19.09 21:50	1.5883	+0.0028
19.09 20:50	1.5761	-0.0032
19.09 19:50	1.5975	+0.0005
19.09 18:50	1.5905	+0.0014
19.09 17:50	1.5755	+0.0027
19.09 16:50	1.5754	+0.0071
19.09 15:50	1.565	+0.0078
19.09 14:50	1.559	+0.008
19.09 13:50	1.5585	-0.0005
19.09 12:50	1.5524	+0.0056
19.09 11:50	1.5657	+0.0072
19.09 10:50	1.5957	-0.0171
19.09 09:50	1.6131	+0.0036
19.09 08:50	1.6199	+0.0055
19.09 07:50	1.6275	-0.0049
19.09 06:50	1.6134	-0.0056
19.09 05:50	1.6781	-0.0077
19.09 04:50	1.6409	+0.0019
19.09 03:50	1.6123	-
19.09 02:50	1.6039	-0.0029
19.09 01:50	1.6119	-0.0021
19.09 00:50	1.5669	+0.0036
18.09 23:50	1.5603	-0.0015
18.09 22:50	1.5464	-0.0059
18.09 21:50	1.5419	+0.0089
18.09 20:50	1.5363	+0.001
18.09 19:50	1.5414	-0.0038
18.09 18:50	1.5637	-0.006
18.09 17:50	1.5632	-0.0011
18.09 16:50	1.5258	-0.0033
18.09 15:50	1.5535	-0.0059
18.09 14:50	1.5477	+0.0076
18.09 13:50	1.5716	-0.0247
18.09 12:50	1.6131	+0.0073
18.09 11:50	1.6029	-0.0096
18.09 10:50	1.5904	+0.0123
18.09 09:50	1.5696	+0.0032
18.09 08:50	1.6083	-0.0207
18.09 07:50	1.6216	+0.0249
18.09 06:50	1.6339	+0.0158
18.09 05:50	1.5497	-0.018
18.09 04:50	1.5513	+0.0401
18.09 03:50	1.5406	+0.0124
18.09 02:50	1.6601	-0.0156
18.09 01:50	1.6809	-0.0215
18.09 00:50	1.6461	+0.0136
17.09 23:50	1.6391	-0.0266
17.09 22:50	1.8321	+0.0034
17.09 21:50	1.8703	-0.0086
17.09 20:50	1.9789	+0.0263
17.09 19:50	1.9519	-0.0101
17.09 18:50	2.0688	+0.0345
17.09 17:50	2.0233	+0.0413
17.09 16:50	1.9654	+0.0348
17.09 15:50	1.9539	-0.0104
17.09 14:50	1.9625	+0.0101
17.09 13:50	2.0142	+0.01
17.09 12:50	2.101	+0.0154
17.09 11:50	2.1258	-0.0421
17.09 10:50	2.152	-0.03
17.09 09:50	2.3197	+0.029
17.09 08:50	2.4395	+0.003
17.09 07:50	2.5549	-0.0769
17.09 06:50	2.7654	-0.1824
17.09 05:50	3.1627	-0.135
17.09 04:50	3.666	-0.1801
17.09 03:50	4.3504	+0.0186
17.09 02:50	4.2582

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 0.67385

макс: 4.3504

за месяц:

1.327

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	1.3468	-0.001
21.09.2023	1.3478	-0.1446
20.09.2023	1.4924	-0.1061
19.09.2023	1.5985	+0.0236
18.09.2023	1.5749	-0.5898
17.09.2023	2.1647	-1.7765
16.09.2023	3.9412	+1.3348
15.09.2023	2.6064	+0.9127
14.09.2023	1.6937	+0.371
13.09.2023	1.3227	+0.2416
12.09.2023	1.0811	+0.0587
11.09.2023	1.0224	-0.0252
10.09.2023	1.0476	+0.11739
09.09.2023	0.93021	-0.00226
08.09.2023	0.93247	-0.00159
07.09.2023	0.93406	+0.00182
06.09.2023	0.93224	+0.00506
05.09.2023	0.92718	-0.02982
04.09.2023	0.957	+0.05798
03.09.2023	0.89902	+0.04327
02.09.2023	0.85575	+0.13558
01.09.2023	0.72017	-0.02183
31.08.2023	0.742	-0.02265
30.08.2023	0.76465	-0.01537
29.08.2023	0.78002	-0.01764
28.08.2023	0.79766	-0.03126
27.08.2023	0.82892	+0.03411
26.08.2023	0.79481	-0.02674
25.08.2023	0.82155	+0.06208
24.08.2023	0.75947	+0.08562
23.08.2023	0.67385

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	1.3468	-0.001
21.09.2023	1.3478	-0.1446
20.09.2023	1.4924	-0.1061
19.09.2023	1.5985	+0.0236
18.09.2023	1.5749	-0.5898
17.09.2023	2.1647	-1.7765
16.09.2023	3.9412	+1.3348
15.09.2023	2.6064	+0.9127
14.09.2023	1.6937	+0.371
13.09.2023	1.3227	+0.2416
12.09.2023	1.0811	+0.0587
11.09.2023	1.0224	-0.0252
10.09.2023	1.0476	+0.11739
09.09.2023	0.93021	-0.00226
08.09.2023	0.93247	-0.00159
07.09.2023	0.93406	+0.00182
06.09.2023	0.93224	+0.00506
05.09.2023	0.92718	-0.02982
04.09.2023	0.957	+0.05798
03.09.2023	0.89902	+0.04327
02.09.2023	0.85575	+0.13558
01.09.2023	0.72017	-0.02183
31.08.2023	0.742	-0.02265
30.08.2023	0.76465	-0.01537
29.08.2023	0.78002	-0.01764
28.08.2023	0.79766	-0.03126
27.08.2023	0.82892	+0.03411
26.08.2023	0.79481	-0.02674
25.08.2023	0.82155	+0.06208
24.08.2023	0.75947	+0.08562
23.08.2023	0.67385	+0.00527
22.08.2023	0.66858	-0.00631
21.08.2023	0.67489	+0.01736
20.08.2023	0.65753	-0.11492
19.08.2023	0.77245	+0.14566
18.08.2023	0.62679	+0.024
17.08.2023	0.60279	+0.0099
16.08.2023	0.59289	-0.07268
15.08.2023	0.66557	-0.00533
14.08.2023	0.6709	-0.00058
13.08.2023	0.67148	+0.05082
12.08.2023	0.62066	+0.04567
11.08.2023	0.57499	+0.01458
10.08.2023	0.56041	-0.00364
09.08.2023	0.56405	-0.00131
08.08.2023	0.56536	-0.0007
07.08.2023	0.56606	-0.00127
06.08.2023	0.56733	-0.00247
05.08.2023	0.5698	+0.00358
04.08.2023	0.56622	-0.00442
03.08.2023	0.57064	-0.00052
02.08.2023	0.57116	-0.00137
01.08.2023	0.57253	-0.00768
31.07.2023	0.58021	-0.01534
30.07.2023	0.59555	+0.00758
29.07.2023	0.58797	+0.02454
28.07.2023	0.56343	+0.00152
27.07.2023	0.56191	+0.00791
26.07.2023	0.554	+0.00119
25.07.2023	0.55281	+0.00072
24.07.2023	0.55209	-0.01724
23.07.2023	0.56933	+0.01216
22.07.2023	0.55717	+0.00468
21.07.2023	0.55249	+0.00061
20.07.2023	0.55188	+0.00064
19.07.2023	0.55124	-0.00252
18.07.2023	0.55376	-0.01153
17.07.2023	0.56529	-0.00791
16.07.2023	0.5732	+0.00883
15.07.2023	0.56437	+0.00892
13.07.2023	0.55545	-0.02011
12.07.2023	0.57556	-0.06111
11.07.2023	0.63667	-0.12958
10.07.2023	0.76625	+0.1931
09.07.2023	0.57315	+0.0377
08.07.2023	0.53545	-0.0038
07.07.2023	0.53925	-0.00964
06.07.2023	0.54889	-0.00853
05.07.2023	0.55742	-0.00845
04.07.2023	0.56587	-0.00236
03.07.2023	0.56823	+0.00581
02.07.2023	0.56242	-0.00081
01.07.2023	0.56323	-0.0115
30.06.2023	0.57473	-0.02884
29.06.2023	0.60357	-0.04043
28.06.2023	0.644	+0.05051
27.06.2023	0.59349	+0.02273
26.06.2023	0.57076	-0.01355
25.06.2023	0.58431	+0.58431
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот