Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Marlin
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс болгарского лева к Marlin
Обновлено: 09.05.2024 04:03:01
= | ||
Калькулятор BGN - POND / Обратный расчет: курс Marlin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно marlin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.1514макс: 27.4354за сутки:
26.7633 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:03 26.7633 +0.01 09.05 04:00 26.7533 -0.0505 09.05 03:50 26.8038 -0.0541 09.05 03:40 26.8579 -0.0348 09.05 03:30 26.8927 -0.0111 09.05 03:20 26.9038 +0.0469 09.05 03:10 26.8569 +0.0797 09.05 03:00 26.7772 -0.1257 09.05 02:50 26.9029 -0.0071 09.05 02:40 26.91 +0.0417 09.05 02:30 26.8683 +0.0999 09.05 02:20 26.7684 -0.046 09.05 02:10 26.8144 -0.046 09.05 02:03 26.8604 -0.0127 09.05 02:00 26.8731 +0.0305 09.05 01:50 26.8426 +0.0218 09.05 01:40 26.8208 +0.0339 09.05 01:30 26.7869 -0.0494 09.05 01:20 26.8363 +0.066 09.05 01:10 26.7703 -0.002 09.05 01:00 26.7723 +0.0514 09.05 00:50 26.7209 -0.0189 09.05 00:40 26.7398 -0.1009 09.05 00:30 26.8407 -0.0916 09.05 00:20 26.9323 +0.0077 09.05 00:10 26.9246 +0.0022 09.05 00:03 26.9224 -0.0025 09.05 00:00 26.9249 +0.0386 08.05 23:50 26.8863 +0.0457 08.05 23:40 26.8406 +0.0811 08.05 23:30 26.7595 +0.1775 08.05 23:20 26.582 +0.178 08.05 23:10 26.404 -0.036 08.05 23:00 26.44 +0.0205 08.05 22:50 26.4195 +0.0453 08.05 22:40 26.3742 -0.0483 08.05 22:30 26.4225 +0.0626 08.05 22:20 26.3599 +0.0474 08.05 22:10 26.3125 +0.0017 08.05 22:03 26.3108 -0.004 08.05 22:00 26.3148 +0.0261 08.05 21:50 26.2887 +0.0469 08.05 21:40 26.2418 +0.0904 08.05 21:30 26.1514 -0.0868 08.05 21:20 26.2382 -0.2314 08.05 21:10 26.4696 -0.0194 08.05 21:00 26.489 -0.028 08.05 20:50 26.517 +0.0568 08.05 20:40 26.4602 -0.0427 08.05 20:30 26.5029 +0.0512 08.05 20:20 26.4517 +0.0326 08.05 20:10 26.4191 -0.1483 08.05 20:03 26.5674 -0.0052 08.05 20:00 26.5726 -0.0504 08.05 19:50 26.623 +0.0112 08.05 19:40 26.6118 +0.0265 08.05 19:30 26.5853 -0.0715 08.05 19:20 26.6568 +0.0022 08.05 19:10 26.6546 +0.0338 08.05 19:00 26.6208 -0.0627 08.05 18:50 26.6835 -0.0434 08.05 18:40 26.7269 -0.03 08.05 18:30 26.7569 +0.2165 08.05 18:20 26.5404 +0.167 08.05 18:10 26.3734 +0.1139 08.05 18:03 26.2595 -0.0269 08.05 18:00 26.2864 +0.0886 08.05 17:50 26.1978 -0.0816 08.05 17:40 26.2794 -0.034 08.05 17:30 26.3134 -0.0201 08.05 17:20 26.3335 +0.082 08.05 17:10 26.2515 -0.095 08.05 17:00 26.3465 -0.2517 08.05 16:50 26.5982 -0.0884 08.05 16:40 26.6866 +0.1078 08.05 16:30 26.5788 -0.0229 08.05 16:20 26.6017 -0.2037 08.05 16:10 26.8054 -0.0136 08.05 16:03 26.819 +0.0012 08.05 16:00 26.8178 +0.0889 08.05 15:50 26.7289 +0.0064 08.05 15:40 26.7225 +0.0076 08.05 15:30 26.7149 +0.0433 08.05 15:20 26.6716 -0.0412 08.05 15:10 26.7128 -0.1923 08.05 15:00 26.9051 -0.3768 08.05 14:50 27.2819 -0.0774 08.05 14:40 27.3593 +0.001 08.05 14:30 27.3583 +0.0656 08.05 14:20 27.2927 +0.1613 08.05 14:10 27.1314 -0.0002 08.05 14:03 27.1316 +0.0002 08.05 14:00 27.1314 -0.3038 08.05 12:50 27.4352 -0.0002 08.05 12:40 27.4354 +0.231 08.05 12:30 27.2044 +0.0418 08.05 12:20 27.1626 +0.0274 08.05 12:10 27.1352 -0.1054 08.05 12:03 27.2406 +0.0003 08.05 12:00 27.2403 +0.0704 08.05 11:50 27.1699 +0.0704 08.05 11:40 27.0995 -0.1271 08.05 11:30 27.2266 +0.0004 08.05 11:20 27.2262 +0.0208 08.05 11:10 27.2054 +0.1871 08.05 11:00 27.0183 +0.0165 08.05 10:50 27.0018 -0.0223 08.05 10:40 27.0241 +0.0862 08.05 10:30 26.9379 +0.1441 08.05 10:20 26.7938 +0.0686 08.05 10:10 26.7252 -0.0315 08.05 10:03 26.7567 -0.0272 08.05 10:00 26.7839 +0.0038 08.05 09:50 26.7801 +0.0176 08.05 09:40 26.7625 +0.0314 08.05 09:30 26.7311 +0.0451 08.05 09:20 26.686 +0.1111 08.05 09:10 26.5749 +0.1766 08.05 09:00 26.3983 +0.0231 08.05 08:50 26.3752 +0.0597 08.05 08:40 26.3155 -0.1583 08.05 08:30 26.4738 -0.0148 08.05 08:20 26.4886 -0.0216 08.05 08:10 26.5102 +0.051 08.05 08:03 26.4592 +0.0239 08.05 08:00 26.4353 -0.0136 08.05 07:50 26.4489 +0.1185 08.05 07:40 26.3304 +0.1073 08.05 07:30 26.2231 -0.0273 08.05 07:20 26.2504 -0.0302 08.05 07:10 26.2806 +0.0024 08.05 07:00 26.2782 -0.0561 08.05 06:50 26.3343 -0.0944 08.05 06:40 26.4287 -0.0364 08.05 06:30 26.4651 +0.0322 08.05 06:20 26.4329 +0.0083 08.05 06:10 26.4246 +0.0208 08.05 06:03 26.4038 -0.003 08.05 06:00 26.4068 -0.099 08.05 05:50 26.5058 -0.0308 08.05 05:40 26.5366 -0.0326 08.05 05:30 26.5692 -0.1008 08.05 05:20 26.67 -0.0494 08.05 05:10 26.7194 -0.0576 08.05 05:00 26.777 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.7239макс: 30.6729за неделю:
26.7633 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:03 26.7633 -0.0505 09.05 03:50 26.8038 -0.1257 09.05 02:50 26.9029 +0.0305 09.05 01:50 26.8426 +0.0514 09.05 00:50 26.7209 +0.0386 08.05 23:50 26.8863 +0.0205 08.05 22:50 26.4195 +0.0261 08.05 21:50 26.2887 -0.028 08.05 20:50 26.517 -0.0504 08.05 19:50 26.623 -0.0627 08.05 18:50 26.6835 +0.0886 08.05 17:50 26.1978 -0.2517 08.05 16:50 26.5982 +0.0889 08.05 15:50 26.7289 -0.3768 08.05 14:50 27.2819 -0.3038 08.05 12:50 27.4352 +0.0704 08.05 11:50 27.1699 +0.0165 08.05 10:50 27.0018 +0.0038 08.05 09:50 26.7801 +0.0231 08.05 08:50 26.3752 -0.0136 08.05 07:50 26.4489 -0.0561 08.05 06:50 26.3343 -0.099 08.05 05:50 26.5058 +0.0046 08.05 04:50 26.7724 +0.0352 08.05 03:50 26.6642 +0.0666 08.05 02:50 26.4407 -0.0279 08.05 01:50 26.0926 +0.1131 08.05 00:50 25.7293 +0.069 07.05 23:50 25.5956 -0.0384 07.05 22:50 25.525 +0.0004 07.05 21:50 25.4907 -0.0209 07.05 20:50 25.0513 -0.0143 07.05 19:50 24.9926 -0.2252 07.05 18:50 25.0304 -0.1319 07.05 17:50 25.1781 +0.0641 07.05 16:50 25.2131 -0.0503 07.05 15:50 25.0551 +0.0688 07.05 14:50 25.0412 +0.027 07.05 13:50 24.7251 -0.0217 07.05 12:50 25.0895 -0.0043 07.05 11:50 25.6525 +0.0338 07.05 10:50 25.6563 -0.1119 07.05 09:50 25.8276 +0.0505 07.05 08:50 25.7052 -0.0325 07.05 07:50 25.6933 -0.0077 07.05 06:50 25.9233 -0.0229 07.05 05:50 25.6141 -0.0919 07.05 04:50 25.6918 +0.0192 07.05 03:50 25.7379 +0.0044 07.05 02:50 26.0044 +0.0254 07.05 01:50 25.6421 -0.006 07.05 00:50 25.5594 +0.0022 06.05 23:50 25.625 -0.0431 06.05 22:50 25.8804 -0.0065 06.05 21:50 25.6906 -0.1655 06.05 20:50 25.9485 +0.0785 06.05 19:50 25.6823 +0.0715 06.05 18:50 25.3993 +0.036 06.05 17:50 25.3751 +0.0296 06.05 16:50 25.1719 +0.3588 06.05 15:50 25.1179 -0.0094 06.05 14:50 24.7694 +0.0743 06.05 13:50 24.6125 -0.0207 06.05 12:50 24.1826 +0.1431 06.05 11:50 24.1446 -0.0145 06.05 10:50 24.3772 +0.057 06.05 09:50 24.5061 -0.0314 06.05 08:50 24.151 +0.0052 06.05 07:50 24.3822 -0.0664 06.05 06:50 24.4584 +0.0709 06.05 05:50 24.1874 -0.0186 06.05 04:50 24.1337 -0.0388 06.05 03:50 24.6255 -0.1971 06.05 02:50 24.7774 +0.018 06.05 01:50 24.8998 -0.0639 06.05 00:50 24.9163 -0.04 05.05 23:50 24.9919 -0.0142 05.05 22:50 24.9088 -0.0113 05.05 21:50 24.9398 +0.0866 05.05 20:50 24.7068 -0.0913 05.05 19:50 24.4928 +0.0377 05.05 18:50 24.3248 -0.2838 05.05 17:50 25.2504 -0.1169 05.05 16:50 25.5901 +0.2124 05.05 15:50 25.5317 -0.1979 05.05 14:50 25.8683 -0.2069 05.05 13:50 26.3002 -0.1299 05.05 12:50 26.4974 -0.1125 05.05 11:50 26.5025 +0.003 05.05 10:50 26.4183 +0.0024 05.05 09:50 26.3475 +0.0709 05.05 08:50 26.2423 -0.0258 05.05 07:50 26.4456 -0.0168 05.05 06:50 26.1731 +0.0805 05.05 05:50 26.0727 +0.0438 05.05 04:50 26.0485 -0.2305 05.05 03:50 25.6949 -0.0457 05.05 02:50 25.1768 -0.1659 05.05 01:50 25.423 -0.0169 05.05 00:50 25.4549 -0.3092 04.05 23:50 25.2588 -0.0262 04.05 22:50 25.5595 +0.0304 04.05 21:50 25.7083 -0.0049 04.05 20:50 26.1114 -0.1481 04.05 19:50 25.7889 -0.0344 04.05 18:50 26.1249 -0.0153 04.05 17:50 26.3526 -0.2435 04.05 16:50 26.5649 +0.1097 04.05 15:50 25.7807 +0.1637 04.05 14:50 25.6455 -0.1713 04.05 13:50 26.9787 +0.0784 04.05 12:50 27.3293 +0.0371 04.05 11:50 27.1933 +0.0566 04.05 10:50 26.787 +0.0728 04.05 09:50 27.4678 +0.0099 04.05 08:50 27.258 -0.0596 04.05 07:50 27.3219 +0.0534 04.05 06:50 27.2251 +0.0574 04.05 05:50 27.3044 +0.1469 04.05 04:50 27.1665 +0.1358 04.05 03:50 27.0501 +0.1035 04.05 02:50 26.9108 +0.0068 04.05 01:50 26.7422 +0.1075 04.05 00:50 26.6268 -0.0513 03.05 23:50 26.6645 +0.1656 03.05 22:50 26.5445 +0.0396 03.05 21:50 26.2773 -0.0947 03.05 20:50 26.1787 +0.1675 03.05 19:50 25.8064 -0.0229 03.05 18:50 25.2253 +0.0631 03.05 17:50 25.3647 -0.6894 03.05 16:50 24.9666 +0.4512 03.05 15:50 25.1509 +1.1527 03.05 14:50 22.7239 -0.7075 03.05 13:50 27.6025 +0.0416 03.05 12:50 28.5773 +0.0387 03.05 11:50 28.5377 +0.1406 03.05 10:50 28.5046 -0.0081 03.05 09:50 28.5076 -0.0555 03.05 08:50 28.3197 -0.0174 03.05 07:50 28.3153 +0.0537 03.05 06:50 28.2425 -0.1294 03.05 05:50 28.4423 +0.1227 03.05 04:50 28.2993 -0.0377 03.05 03:50 28.7201 -0.0023 03.05 02:50 28.6691 -0.079 03.05 01:50 28.6679 +0.1946 03.05 00:40 28.604 +0.0222 02.05 23:50 28.9764 +0.2457 02.05 22:50 28.8917 +0.0501 02.05 21:50 28.8524 -0.0301 02.05 20:50 28.9275 -0.035 02.05 19:50 29.0241 -0.0098 02.05 18:50 28.9209 +0.0694 02.05 17:50 29.4239 +0.036 02.05 16:50 29.5366 +0.0303 02.05 15:50 29.6053 -0.0514 02.05 14:50 29.6321 -0.1724 02.05 13:50 30.2825 -0.0503 02.05 12:50 30.5236 -0.0476 02.05 11:50 30.5851 +0.0626 02.05 10:50 30.6342 -0.0365 02.05 09:50 30.6729 -0.0619 02.05 08:50 30.5529 +0.1697 02.05 07:50 30.3718 -0.0254 02.05 06:50 30.3007 - 02.05 05:50 30.2694 -0.0319 02.05 04:50 30.2894 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 16.608макс: 30.6982за месяц:
26.7633 Дата Курс +/- 08.05.2024 26.7138 +1.2079 07.05.2024 25.5059 +0.4813 06.05.2024 25.0246 -0.5022 05.05.2024 25.5268 -0.8258 04.05.2024 26.3526 -0.5983 03.05.2024 26.9509 -2.5948 02.05.2024 29.5457 -1.1525 01.05.2024 30.6982 +2.2886 30.04.2024 28.4096 +1.761 29.04.2024 26.6486 +0.6348 28.04.2024 26.0138 +0.0036 27.04.2024 26.0102 +1.2499 26.04.2024 24.7603 +1.0775 25.04.2024 23.6828 +1.8059 24.04.2024 21.8769 +0.9626 23.04.2024 20.9143 -0.0478 22.04.2024 20.9621 -0.212 21.04.2024 21.1741 -0.8753 20.04.2024 22.0494 -1.6068 19.04.2024 23.6562 -1.358 18.04.2024 25.0142 -0.3122 17.04.2024 25.3264 +0.3414 16.04.2024 24.985 +0.7512 15.04.2024 24.2338 -0.2829 14.04.2024 24.5167 +2.2398 13.04.2024 22.2769 +2.5302 12.04.2024 19.7467 +2.146 11.04.2024 17.6007 -0.1423 10.04.2024 17.743 +0.3145 09.04.2024 17.4285 +0.8205 08.04.2024 16.608 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 14.8381макс: 30.6982за квартал:
26.7633 Дата Курс +/- 08.05.2024 26.7138 +1.2079 07.05.2024 25.5059 +0.4813 06.05.2024 25.0246 -0.5022 05.05.2024 25.5268 -0.8258 04.05.2024 26.3526 -0.5983 03.05.2024 26.9509 -2.5948 02.05.2024 29.5457 -1.1525 01.05.2024 30.6982 +2.2886 30.04.2024 28.4096 +1.761 29.04.2024 26.6486 +0.6348 28.04.2024 26.0138 +0.0036 27.04.2024 26.0102 +1.2499 26.04.2024 24.7603 +1.0775 25.04.2024 23.6828 +1.8059 24.04.2024 21.8769 +0.9626 23.04.2024 20.9143 -0.0478 22.04.2024 20.9621 -0.212 21.04.2024 21.1741 -0.8753 20.04.2024 22.0494 -1.6068 19.04.2024 23.6562 -1.358 18.04.2024 25.0142 -0.3122 17.04.2024 25.3264 +0.3414 16.04.2024 24.985 +0.7512 15.04.2024 24.2338 -0.2829 14.04.2024 24.5167 +2.2398 13.04.2024 22.2769 +2.5302 12.04.2024 19.7467 +2.146 11.04.2024 17.6007 -0.1423 10.04.2024 17.743 +0.3145 09.04.2024 17.4285 +0.8205 08.04.2024 16.608 -0.4196 07.04.2024 17.0276 -0.2462 06.04.2024 17.2738 -0.361 05.04.2024 17.6348 -0.4996 04.04.2024 18.1344 -0.7191 03.04.2024 18.8535 +0.0529 02.04.2024 18.8006 +1.8306 01.04.2024 16.97 +0.8145 31.03.2024 16.1555 +0.025 30.03.2024 16.1305 +0.1779 29.03.2024 15.9526 +0.3675 28.03.2024 15.5851 +0.0413 27.03.2024 15.5438 +0.0444 26.03.2024 15.4994 -0.9671 25.03.2024 16.4665 -0.7263 24.03.2024 17.1928 +0.2287 23.03.2024 16.9641 -0.3802 22.03.2024 17.3443 +0.2274 21.03.2024 17.1169 -1.6627 20.03.2024 18.7796 -0.0459 19.03.2024 18.8255 +2.1632 18.03.2024 16.6623 +0.7549 17.03.2024 15.9074 +1.0693 16.03.2024 14.8381 -0.5209 15.03.2024 15.359 -0.5747 14.03.2024 15.9337 +0.0438 13.03.2024 15.8899 -0.5181 12.03.2024 16.408 +0.6987 11.03.2024 15.7093 -0.3003 10.03.2024 16.0096 -1.2769 09.03.2024 17.2865 -1.7039 08.03.2024 18.9904 +0.6861 07.03.2024 18.3043 -1.6191 06.03.2024 19.9234 -0.3684 05.03.2024 20.2918 -2.1313 04.03.2024 22.4231 -0.0029 03.03.2024 22.426 +0.4308 02.03.2024 21.9952 -0.1088 01.03.2024 22.104 -0.284 29.02.2024 22.388 -0.063 28.02.2024 22.451 -1.8501 27.02.2024 24.3011 -1.5651 26.02.2024 25.8662 -0.4656 25.02.2024 26.3318 +0.1517 24.02.2024 26.1801 +0.0958 23.02.2024 26.0843 -0.3006 22.02.2024 26.3849 -0.9955 21.02.2024 27.3804 +1.2618 20.02.2024 26.1186 +1.236 19.02.2024 24.8826 +0.4084 18.02.2024 24.4742 +0.0644 17.02.2024 24.4098 +0.7106 16.02.2024 23.6992 -0.2081 15.02.2024 23.9073 +0.2483 14.02.2024 23.659 -0.1205 13.02.2024 23.7795 -0.3512 12.02.2024 24.1307 +0.903 11.02.2024 23.2277 +0.4579 10.02.2024 22.7698 -0.8241 09.02.2024 23.5939 +0.1 08.02.2024 23.4939