Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Marlin »

    Курс First Digital USD к Marlin

    Обновлено: 15.05.2024 23:20:01

    =
    Калькулятор FDUSD - POND / Обратный расчет: курс Marlin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно marlin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.0823
      макс: 53.3529
      за сутки:
        50.0823

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 23:2050.0823-0.039
      15.05 23:1050.1213-0.0872
      15.05 23:0050.2085-0.06
      15.05 22:5050.2685-0.1955
      15.05 22:4050.464+0.0793
      15.05 22:3050.3847-0.2252
      15.05 22:2050.6099-0.0686
      15.05 22:1050.6785+0.0477
      15.05 22:0350.6308+0.0089
      15.05 22:0050.6219-0.0397
      15.05 21:5050.6616+0.1663
      15.05 21:4050.4953+0.0075
      15.05 21:3050.4878-0.1615
      15.05 21:2050.6493+0.0617
      15.05 21:1050.5876-0.1678
      15.05 21:0050.7554-0.0709
      15.05 20:5050.8263+0.0154
      15.05 20:4050.8109-0.0999
      15.05 20:3050.9108+0.049
      15.05 20:2050.8618+0.0276
      15.05 20:1050.8342-0.2492
      15.05 20:0351.0834+0.0055
      15.05 20:0051.0779-0.2521
      15.05 19:5051.33+0.0205
      15.05 19:4051.3095+0.1313
      15.05 19:3051.1782+0.3131
      15.05 19:2050.8651-0.4541
      15.05 19:1051.3192+0.0712
      15.05 19:0051.248-0.1088
      15.05 18:5051.3568+0.3833
      15.05 18:4050.9735-0.0655
      15.05 18:3051.039-0.1444
      15.05 18:2051.1834+0.0097
      15.05 18:1051.1737-0.2339
      15.05 18:0351.4076+0.0456
      15.05 18:0051.362-0.0187
      15.05 17:5051.3807+0.0522
      15.05 17:4051.3285+0.0519
      15.05 17:3051.2766-0.4565
      15.05 17:2051.7331-0.128
      15.05 17:1051.8611-0.0573
      15.05 17:0051.9184+0.3685
      15.05 16:5051.5499+0.0754
      15.05 16:4051.4745-0.172
      15.05 16:3051.6465+0.0936
      15.05 16:2051.5529-0.0886
      15.05 16:1051.6415-0.0878
      15.05 16:0351.7293-0.0617
      15.05 16:0051.791-0.2991
      15.05 15:5052.0901-0.2161
      15.05 15:4052.3062-0.9741
      15.05 15:3053.2803+0.1518
      15.05 15:2053.1285-0.2244
      15.05 15:1053.3529+0.1885
      15.05 15:0053.1644-0.0374
      15.05 14:5053.2018+0.0937
      15.05 14:4053.1081-0.0311
      15.05 14:3053.1392+0.0544
      15.05 14:2053.0848+0.0264
      15.05 14:1053.0584+0.1061
      15.05 14:0352.9523+0.0425
      15.05 14:0052.9098+0.1823
      15.05 13:5052.7275+0.051
      15.05 13:4052.6765-0.0293
      15.05 13:3052.7058-0.0044
      15.05 13:2052.7102-0.0937
      15.05 13:1052.8039+0.1895
      15.05 13:0052.6144-0.085
      15.05 12:5052.6994-0.3714
      15.05 12:4053.0708-0.0702
      15.05 12:3053.141+0.0453
      15.05 12:2053.0957+0.0534
      15.05 12:1053.0423+0.1246
      15.05 12:0352.9177+0.053
      15.05 12:0052.8647+0.0258
      15.05 11:4052.8389-0.0694
      15.05 11:3052.9083+0.1639
      15.05 11:2052.7444-0.0108
      15.05 11:1052.7552+0.0641
      15.05 11:0052.6911-0.0515
      15.05 10:5052.7426-0.0345
      15.05 10:4052.7771+0.033
      15.05 10:3052.7441-0.0605
      15.05 10:2052.8046+0.0976
      15.05 10:1052.707-0.0244
      15.05 10:0352.7314-0.0114
      15.05 10:0052.7428+0.041
      15.05 09:5052.7018-0.112
      15.05 09:4052.8138+0.3418
      15.05 09:3052.472-0.2847
      15.05 09:2052.7567-0.0746
      15.05 09:1052.8313-0.0471
      15.05 09:0052.8784+0.0747
      15.05 08:5052.8037-0.0125
      15.05 08:4052.8162+0.1073
      15.05 08:3052.7089+0.0678
      15.05 08:2052.6411-0.0056
      15.05 08:1052.6467+0.114
      15.05 08:0352.5327-0.0777
      15.05 08:0052.6104-0.156
      15.05 07:5052.7664-0.0473
      15.05 07:4052.8137+0.5402
      15.05 07:3052.2735+0.0481
      15.05 07:2052.2254+0.0398
      15.05 07:1052.1856+0.0697
      15.05 07:0052.1159+0.0463
      15.05 06:5052.0696-0.0162
      15.05 06:4052.0858-0.0734
      15.05 06:3052.1592+0.0184
      15.05 06:2052.1408-0.0821
      15.05 06:1052.2229-0.1165
      15.05 06:0352.3394+0.0376
      15.05 06:0052.3018-0.0691
      15.05 05:5052.3709-0.0148
      15.05 05:4052.3857+0.0181
      15.05 05:3052.3676+0.1459
      15.05 05:2052.2217-0.0673
      15.05 05:1052.289-0.1054
      15.05 05:0052.3944-0.0458
      15.05 04:5052.4402+0.003
      15.05 04:4052.4372+0.0414
      15.05 04:3052.3958-0.1232
      15.05 04:2052.519-0.0931
      15.05 04:1052.6121-0.2498
      15.05 04:0352.8619-0.0047
      15.05 04:0052.8666+0.2154
      15.05 03:5052.6512+0.1976
      15.05 03:4052.4536-0.1348
      15.05 03:3052.5884-0.0215
      15.05 03:2052.6099-0.0897
      15.05 03:1052.6996-0.0313
      15.05 03:0052.7309-0.1277
      15.05 02:5052.8586-0.0337
      15.05 02:4052.8923+0.0343
      15.05 02:3052.858+0.1337
      15.05 02:2052.7243-0.0626
      15.05 02:1052.7869+0.1464
      15.05 02:0352.6405-0.0091
      15.05 02:0052.6496+0.036
      15.05 01:5052.6136+0.0273
      15.05 01:4052.5863+0.1441
      15.05 01:3052.4422+0.0463
      15.05 01:2052.3959+0.0416
      15.05 01:1052.3543-0.068
      15.05 01:0052.4223-0.048
      15.05 00:5052.4703-0.0767
      15.05 00:4052.547+0.0896
      15.05 00:3052.4574+0.0906
      15.05 00:2052.3668-0.0197
      15.05 00:1052.3865-0.0931
      15.05 00:0352.4796-0.0277
      15.05 00:0052.5073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.4893
      макс: 53.3529
      за неделю:
      50.0823  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      15.05 23:2050.0823-0.06
      15.05 22:5050.2685-0.0397
      15.05 21:5050.6616-0.0709
      15.05 20:5050.8263-0.2521
      15.05 19:5051.33-0.1088
      15.05 18:5051.3568-0.0187
      15.05 17:5051.3807+0.3685
      15.05 16:5051.5499-0.2991
      15.05 15:5052.0901-0.0374
      15.05 14:5053.2018+0.1823
      15.05 13:5052.7275-0.085
      15.05 12:5052.6994+0.0258
      15.05 11:4052.8389-0.0515
      15.05 10:5052.7426+0.041
      15.05 09:5052.7018+0.0747
      15.05 08:5052.8037-0.156
      15.05 07:5052.7664+0.0463
      15.05 06:5052.0696-0.0691
      15.05 05:5052.3709-0.0458
      15.05 04:5052.4402+0.2154
      15.05 03:5052.6512-0.1277
      15.05 02:5052.8586+0.036
      15.05 01:5052.6136-0.048
      15.05 00:5052.4703+0.0912
      14.05 23:5052.4161+0.2009
      14.05 22:5052.0565-0.1505
      14.05 21:5052.497-0.1431
      14.05 20:5052.9489+0.0265
      14.05 19:5052.1258-0.105
      14.05 18:5052.011+0.1264
      14.05 17:5052.11+0.2262
      14.05 16:5051.6538+0.1054
      14.05 15:5051.2411-0.0751
      14.05 14:5051.0086+0.2097
      14.05 13:5050.4306+0.1833
      14.05 12:5050.1539+0.0549
      14.05 11:5049.9562-0.1885
      14.05 10:5049.4158+0.091
      14.05 09:5048.8421+0.081
      14.05 08:5048.2035+0.0766
      14.05 07:5048.376+0.0181
      14.05 06:5048.5971-0.0337
      14.05 05:5048.5391+0.1201
      14.05 04:5048.7383+0.3225
      14.05 03:5048.292+0.071
      14.05 02:5048.5066-0.0395
      14.05 01:5048.7624-0.0323
      14.05 00:5048.5007+0.1444
      13.05 23:5048.3681-0.0938
      13.05 22:5048.4065+0.0091
      13.05 21:5048.3007-0.0928
      13.05 20:5048.1709+0.1178
      13.05 19:5047.1163-0.1987
      13.05 18:5047.9943+0.1428
      13.05 17:5047.8607-0.1292
      13.05 16:5048.2748+0.096
      13.05 15:5048.121-0.0082
      13.05 14:5048.1266-0.0775
      13.05 13:5048.2029+0.1078
      13.05 12:5047.6019+0.1573
      13.05 11:5047.7773-0.3393
      13.05 10:5048.3984+0.3719
      13.05 09:5048.6036+0.0308
      13.05 08:5049.7839-0.0578
      13.05 07:5050.0455+0.0228
      13.05 06:5049.7654+0.3921
      13.05 05:5048.7746+0.1155
      13.05 04:5048.2399+0.2565
      13.05 03:5047.511-0.0832
      13.05 02:5047.6549+0.0903
      13.05 01:5047.6788-0.1508
      13.05 00:5047.7896+0.145
      12.05 23:5047.5924-0.0996
      12.05 22:5047.5537-0.1136
      12.05 21:5047.6039-0.0523
      12.05 20:5047.3075+0.0477
      12.05 19:5047.3383-0.0392
      12.05 18:5047.4048+0.0476
      12.05 17:5047.4522+0.0354
      12.05 16:5047.4265-0.1362
      12.05 15:5047.6289+0.0899
      12.05 14:5047.3661+0.0616
      12.05 13:5047.2927+0.0649
      12.05 12:5047.8023+0.0667
      12.05 11:5047.6128+0.2816
      12.05 10:5047.8742-0.0091
      12.05 09:5046.3684-0.1066
      12.05 08:5046.2422-0.0486
      12.05 07:5046.336-0.1129
      12.05 06:5046.6954-0.1161
      12.05 05:5046.2806+0.0988
      12.05 04:5046.3374-0.1055
      12.05 03:5046.3049-0.0155
      12.05 02:5046.7361-0.0694
      12.05 01:5046.705+0.0252
      12.05 00:5046.7448-0.0507
      11.05 23:5046.8582-0.0389
      11.05 22:5046.4788-0.2006
      11.05 21:5046.7349+0.0491
      11.05 20:5046.7051+0.1366
      11.05 19:5046.6437+0.0487
      11.05 18:5046.7436-0.2066
      11.05 17:5047.1656+0.0236
      11.05 16:5047.1494+0.0661
      11.05 15:5047.4418-0.0574
      11.05 14:5047.8479-0.0014
      11.05 13:5047.7121-0.0579
      11.05 12:5047.4914+0.0999
      11.05 11:5047.3928-0.1083
      11.05 10:5047.415+0.0943
      11.05 09:5047.534+0.0325
      11.05 08:5047.6719+0.009
      11.05 07:5047.6282+0.13
      11.05 06:5047.3257-0.1529
      11.05 05:5047.2235-0.0012
      11.05 04:5047.1503+0.0736
      11.05 03:5047.4404-0.0657
      11.05 02:5047.6617+0.0187
      11.05 01:5048.2747+0.0705
      11.05 00:5048.1484-0.1578
      10.05 23:5048.6489+0.1277
      10.05 22:5048.1359-0.0449
      10.05 21:5048.299+0.164
      10.05 20:5048.506+0.0441
      10.05 19:5048.2383+0.0128
      10.05 18:5047.8257+0.2797
      10.05 17:5047.2896-0.0469
      10.05 16:5046.0322+0.1271
      10.05 15:5045.5427-0.0961
      10.05 14:5045.4893-0.0032
      10.05 13:5045.6363-0.0322
      10.05 12:5045.5409+0.0942
      10.05 11:5045.5566+0.0292
      10.05 10:5045.8209-0.1094
      10.05 09:5046.0321-0.0282
      10.05 08:5046.1014+0.0104
      10.05 07:5045.9755+0.008
      10.05 06:5046.2271+0.1995
      10.05 05:5045.9105-0.0811
      10.05 04:5046.2347+0.0859
      10.05 03:5046.2473-0.0106
      10.05 02:5046.0678-0.2078
      10.05 01:5046.2684+0.0325
      10.05 00:5046.7381+0.1055
      09.05 23:5047.2059-0.0851
      09.05 22:5047.3527-0.0743
      09.05 21:5047.5487+0.1174
      09.05 20:5047.619-0.0504
      09.05 19:5047.9176+0.1977
      09.05 18:5047.6833+0.058
      09.05 17:5048.3227+0.0598
      09.05 16:5049.7356-0.0154
      09.05 15:5049.2103-0.1271
      09.05 14:5049.4795+0.1142
      09.05 13:5049.3264-0.0648
      09.05 12:5048.7588+0.0304
      09.05 11:5047.9004+0.0856
      09.05 10:5047.6916+0.0384
      09.05 09:5047.3767-0.1957
      09.05 08:5047.4642+0.0234
      09.05 07:5047.8364-0.016
      09.05 06:5048.4713+0.1354
      09.05 05:5048.4051-0.1551
      09.05 04:5048.5771-0.0874
      09.05 03:5048.7844-0.2491
      09.05 02:5048.9787+0.0567
      09.05 01:5048.8324+0.1051
      09.05 00:5048.6243+0.0097
      08.05 23:5048.9961
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 38.3037
      макс: 56.058
      за месяц:
      50.0823  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.202450.816+2.4297
      13.05.202448.3863+1.1825
      12.05.202447.2038+0.1114
      11.05.202447.0924+0.2899
      10.05.202446.8025-1.1006
      09.05.202447.9031-0.7052
      08.05.202448.6083+2.3079
      07.05.202446.3004+0.9045
      06.05.202445.3959-0.9743
      05.05.202446.3702-1.4997
      04.05.202447.8699-1.0485
      03.05.202448.9184-5.1182
      02.05.202454.0366-2.0214
      01.05.202456.058+4.2455
      30.04.202451.8125+3.1529
      29.04.202448.6596+1.1422
      28.04.202447.5174-0.0169
      27.04.202447.5343+2.3008
      26.04.202445.2335+1.9232
      25.04.202443.3103+3.2326
      24.04.202440.0777+1.774
      23.04.202438.3037-0.2553
      22.04.202438.559-0.303
      21.04.202438.862-1.6171
      20.04.202440.4791-2.8937
      19.04.202443.3728-2.5268
      18.04.202445.8996-0.6511
      17.04.202446.5507+0.6171
      16.04.202445.9336+1.3074
      15.04.202444.6262-0.5022
      14.04.202445.1284
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 26.6502
      макс: 56.058
      за квартал:
      50.0823  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      14.05.202450.816+2.4297
      13.05.202448.3863+1.1825
      12.05.202447.2038+0.1114
      11.05.202447.0924+0.2899
      10.05.202446.8025-1.1006
      09.05.202447.9031-0.7052
      08.05.202448.6083+2.3079
      07.05.202446.3004+0.9045
      06.05.202445.3959-0.9743
      05.05.202446.3702-1.4997
      04.05.202447.8699-1.0485
      03.05.202448.9184-5.1182
      02.05.202454.0366-2.0214
      01.05.202456.058+4.2455
      30.04.202451.8125+3.1529
      29.04.202448.6596+1.1422
      28.04.202447.5174-0.0169
      27.04.202447.5343+2.3008
      26.04.202445.2335+1.9232
      25.04.202443.3103+3.2326
      24.04.202440.0777+1.774
      23.04.202438.3037-0.2553
      22.04.202438.559-0.303
      21.04.202438.862-1.6171
      20.04.202440.4791-2.8937
      19.04.202443.3728-2.5268
      18.04.202445.8996-0.6511
      17.04.202446.5507+0.6171
      16.04.202445.9336+1.3074
      15.04.202444.6262-0.5022
      14.04.202445.1284+4.0693
      13.04.202441.0591+4.6315
      12.04.202436.4276+4.2515
      11.04.202432.1761-0.0859
      10.04.202432.262+0.9473
      09.04.202431.3147+1.3711
      08.04.202429.9436-0.8299
      07.04.202430.7735-0.4835
      06.04.202431.257-0.7684
      05.04.202432.0254-0.7417
      04.04.202432.7671-1.3186
      03.04.202434.0857-0.0406
      02.04.202434.1263+3.2286
      01.04.202430.8977+1.4534
      31.03.202429.4443-0.013
      30.03.202429.4573+0.487
      29.03.202428.9703+0.8003
      28.03.202428.17+0.1033
      27.03.202428.0667+0.1309
      26.03.202427.9358-1.7916
      25.03.202429.7274-1.3793
      24.03.202431.1067+0.4238
      23.03.202430.6829-0.6517
      22.03.202431.3346+0.6143
      21.03.202430.7203-3.1076
      20.03.202433.8279+0.0115
      19.03.202433.8164+3.9778
      18.03.202429.8386+1.3248
      17.03.202428.5138+1.8636
      16.03.202426.6502-0.9391
      15.03.202427.5893-1.0171
      14.03.202428.6064+0.1588
      13.03.202428.4476-0.9156
      12.03.202429.3632+1.2415
      11.03.202428.1217-0.5659
      10.03.202428.6876-2.3223
      09.03.202431.0099-2.9925
      08.03.202434.0024+1.0132
      07.03.202432.9892-2.8433
      06.03.202435.8325-0.6276
      05.03.202436.4601-3.9373
      04.03.202440.3974+0.0254
      03.03.202440.372+0.7969
      02.03.202439.5751-0.325
      01.03.202439.9001-0.3996
      29.02.202440.2997-0.2562
      28.02.202440.5559-3.2578
      27.02.202443.8137-2.7887
      26.02.202446.6024-0.95
      25.02.202447.5524+0.2209
      24.02.202447.3315+0.1489
      23.02.202447.1826-0.5931
      22.02.202447.7757-1.8679
      21.02.202449.6436+2.4455
      20.02.202447.1981+2.0937
      19.02.202445.1044+0.6896
      18.02.202444.4148+0.0969
      17.02.202444.3179+1.1892
      16.02.202443.1287-0.3885
      15.02.202443.5172+0.2401
      14.02.202443.2771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.