Курсы криптовалют к Memecoin

Биткоин 61663.75
Эфириум 2949.01
Tether 0.99991
Binance Coin 584.37
Solana 142.41
USD Coin 0.99993
Рипл 0.51999
Lido Staked ETH 2948.59
Dogecoin 0.1444
Tokamak Network 5.7136
Cardano 0.45818
SHIBA INU 2.248E-5
Avalanche 33.9993
Wrapped TRON 0.12311
TRON 0.12285
Polkadot 6.9709
Wrapped Bitcoin 61706.74
Bitcoin Cash 448.97
ChainLink 13.7977
NEAR Protocol 6.8355

Все криптовалюты » Болгарский лев » Memecoin »

Курс болгарского лева к Memecoin

Обновлено: 08.05.2024 23:40:01


	=
Калькулятор BGN - MEM / Обратный расчет: курс Memecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно memecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3142

макс: 23.0064

за сутки:

22.5981

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 23:40	22.5981	+0.111
08.05 23:30	22.4871	+0.1171
08.05 23:20	22.37	+0.2244
08.05 23:10	22.1456	-0.0548
08.05 23:00	22.2004	+0.0485
08.05 22:50	22.1519	-0.001
08.05 22:40	22.1529	-0.0435
08.05 22:30	22.1964	+0.1989
08.05 22:20	21.9975	+0.111
08.05 22:10	21.8865	-0.0084
08.05 22:00	21.8949	+0.0064
08.05 21:50	21.8885	+0.0263
08.05 21:40	21.8622	+0.1108
08.05 21:30	21.7514	-0.1548
08.05 21:20	21.9062	-0.0932
08.05 21:10	21.9994	+0.0364
08.05 21:00	21.963	+0.0079
08.05 20:50	21.9551	+0.0456
08.05 20:40	21.9095	-0.0381
08.05 20:30	21.9476	+0.1053
08.05 20:20	21.8423	-0.0149
08.05 20:10	21.8572	-0.172
08.05 20:00	22.0292	-0.0836
08.05 19:50	22.1128	-0.0281
08.05 19:40	22.1409	+0.0461
08.05 19:30	22.0948	-0.0648
08.05 19:20	22.1596	+0.1311
08.05 19:10	22.0285	+0.1713
08.05 19:00	21.8572	+0.1405
08.05 18:50	21.7167	+0.0777
08.05 18:40	21.639	-0.2623
08.05 18:30	21.9013	+0.3
08.05 18:20	21.6013	+0.0896
08.05 18:10	21.5117	+0.1279
08.05 18:00	21.3838	+0.0696
08.05 17:50	21.3142	-0.1834
08.05 17:40	21.4976	-0.0783
08.05 17:30	21.5759	-0.3181
08.05 17:20	21.894	+0.0349
08.05 17:10	21.8591	-0.1604
08.05 17:00	22.0195	-0.5067
08.05 16:50	22.5262	-0.0796
08.05 16:40	22.6058	+0.0081
08.05 16:30	22.5977	-0.0855
08.05 16:20	22.6832	-0.0791
08.05 16:10	22.7623	-0.0186
08.05 16:00	22.7809	-0.0116
08.05 15:50	22.7925	-0.0313
08.05 15:40	22.8238	+0.1101
08.05 15:30	22.7137	+0.1359
08.05 15:20	22.5778	-0.0509
08.05 15:10	22.6287	-0.0625
08.05 15:00	22.6912	+0.0161
08.05 14:50	22.6751	-0.0627
08.05 14:40	22.7378	+0.0052
08.05 14:30	22.7326	+0.0773
08.05 14:20	22.6553	+0.1348
08.05 14:10	22.5205	-0.0025
08.05 14:00	22.523	-0.2535
08.05 12:50	22.7765	-0.0125
08.05 12:40	22.789	+0.1466
08.05 12:30	22.6424	-0.0114
08.05 12:20	22.6538	+0.0246
08.05 12:10	22.6292	-0.0796
08.05 12:00	22.7088	+0.0165
08.05 11:50	22.6923	+0.1643
08.05 11:40	22.528	+0.0231
08.05 11:30	22.5049	-0.1334
08.05 11:20	22.6383	-0.0034
08.05 11:10	22.6417	+0.0097
08.05 11:00	22.632	+0.2121
08.05 10:50	22.4199	-0.0414
08.05 10:40	22.4613	-0.4672
08.05 10:30	22.9285	+0.0506
08.05 10:20	22.8779	+0.0841
08.05 10:10	22.7938	-0.0653
08.05 10:00	22.8591	-0.019
08.05 09:50	22.8781	-0.0509
08.05 09:40	22.929	-0.0774
08.05 09:30	23.0064	+0.1768
08.05 09:20	22.8296	+0.1632
08.05 09:10	22.6664	+0.0416
08.05 09:00	22.6248	+0.0178
08.05 08:50	22.607	-0.0065
08.05 08:40	22.6135	-0.0342
08.05 08:30	22.6477	-0.1045
08.05 08:20	22.7522	-0.0384
08.05 08:10	22.7906	+0.1032
08.05 08:00	22.6874	-0.0392
08.05 07:50	22.7266	+0.0167
08.05 07:40	22.7099	+0.1588
08.05 07:30	22.5511	+0.0323
08.05 07:20	22.5188	+0.0116
08.05 07:10	22.5072	+0.0164
08.05 07:00	22.4908	+0.0068
08.05 06:50	22.484	-0.1112
08.05 06:40	22.5952	-0.0484
08.05 06:30	22.6436	+0.0637
08.05 06:20	22.5799	+0.0372
08.05 06:10	22.5427	-0.0085
08.05 06:00	22.5512	+0.0446
08.05 05:50	22.5066	-0.067
08.05 05:40	22.5736	-0.0075
08.05 05:30	22.5811	-0.052
08.05 05:20	22.6331	+0.0311
08.05 05:10	22.602	-0.087
08.05 05:00	22.689	-0.0249
08.05 04:50	22.7139	-0.0288
08.05 04:40	22.7427	+0.0487
08.05 04:30	22.694	+0.1079
08.05 04:20	22.5861	-0.0858
08.05 04:10	22.6719	+0.0032
08.05 04:00	22.6687	-0.0573
08.05 03:50	22.726	-0.0099
08.05 03:40	22.7359	-0.0052
08.05 03:30	22.7411	+0.1652
08.05 03:20	22.5759	-0.0375
08.05 03:10	22.6134	-0.0053
08.05 03:00	22.6187	+0.1215
08.05 02:50	22.4972	-0.0064
08.05 02:40	22.5036	-0.125
08.05 02:20	22.6286	+0.0244
08.05 02:10	22.6042	+0.2842
08.05 02:00	22.32	+0.0614
08.05 01:50	22.2586	+0.0393
08.05 01:40	22.2193	-0.1304
08.05 01:30	22.3497	-0.039
08.05 01:20	22.3887	+0.1301
08.05 01:10	22.2586	+0.0061
08.05 01:00	22.2525	+0.0731
08.05 00:50	22.1794	+0.0369
08.05 00:40	22.1425	+0.1256
08.05 00:30	22.0169	-0.0728
08.05 00:20	22.0897	+0.0018
08.05 00:10	22.0879	+0.0155
08.05 00:00	22.0724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1093

макс: 23.1447

за неделю:

22.5981

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 23:40	22.5981	+0.0485
08.05 22:50	22.1519	+0.0064
08.05 21:50	21.8885	+0.0079
08.05 20:50	21.9551	-0.0836
08.05 19:50	22.1128	+0.1405
08.05 18:50	21.7167	+0.0696
08.05 17:50	21.3142	-0.5067
08.05 16:50	22.5262	-0.0116
08.05 15:50	22.7925	+0.0161
08.05 14:50	22.6751	-0.2535
08.05 12:50	22.7765	+0.0165
08.05 11:50	22.6923	+0.2121
08.05 10:50	22.4199	-0.019
08.05 09:50	22.8781	+0.0178
08.05 08:50	22.607	-0.0392
08.05 07:50	22.7266	+0.0068
08.05 06:50	22.484	+0.0446
08.05 05:50	22.5066	-0.0249
08.05 04:50	22.7139	-0.0573
08.05 03:50	22.726	+0.1215
08.05 02:50	22.4972	+0.0614
08.05 01:50	22.2586	+0.0731
08.05 00:50	22.1794	+0.0437
07.05 23:50	22.0287	-0.0401
07.05 22:50	22.0641	-0.108
07.05 21:50	22.0837	+0.0536
07.05 20:50	21.7084	-0.0013
07.05 19:50	21.732	-0.0188
07.05 18:50	21.8569	-0.1661
07.05 17:50	21.9563	+0.0738
07.05 16:50	21.9917	-0.084
07.05 15:50	21.9049	+0.0557
07.05 14:50	21.8839	-0.0456
07.05 13:50	21.6431	+0.0835
07.05 12:50	21.4933	-0.0036
07.05 11:50	21.603	+0.006
07.05 10:50	21.8747	-0.029
07.05 09:50	22.01	+0.1011
07.05 08:50	21.8645	-0.0017
07.05 07:50	21.8256	-0.014
07.05 06:50	21.9295	-0.0124
07.05 05:50	21.5183	-0.0643
07.05 04:50	21.5102	+0.014
07.05 03:50	21.5918	-0.0307
07.05 02:50	21.8125	-0.0178
07.05 01:50	21.6799	-0.0453
07.05 00:50	21.5546	+0.0132
06.05 23:50	21.5124	-0.0342
06.05 22:50	21.7304	-0.0298
06.05 21:50	21.5575	-0.1235
06.05 20:50	21.7372	+0.0796
06.05 19:50	21.5169	+0.031
06.05 18:50	21.2744	-0.0002
06.05 17:50	21.3106	+0.0319
06.05 16:50	21.1991	+0.2239
06.05 15:50	21.2663	-0.0311
06.05 14:50	20.8833	+0.0264
06.05 13:50	20.8744	-0.0047
06.05 12:50	20.1978	+0.1022
06.05 11:50	20.1093	-0.0227
06.05 10:50	20.5607	-0.0111
06.05 09:50	20.6816	-0.0007
06.05 08:50	20.7527	-0.1058
06.05 07:50	21.0479	-0.042
06.05 06:50	21.1365	+0.1234
06.05 05:50	20.9438	+0.0315
06.05 04:50	20.8861	+0.0033
06.05 03:50	20.8041	-0.0088
06.05 02:50	21.0377	-0.0226
06.05 01:50	21.134	+0.0006
06.05 00:50	21.1224	-0.0478
05.05 23:50	21.1862	+0.042
05.05 22:50	20.9732	+0.0654
05.05 21:50	20.9456	+0.0848
05.05 20:50	20.5039	-0.0116
05.05 19:50	20.7018	-0.0128
05.05 18:50	20.7794	-0.0882
05.05 17:50	21.0158	+0.0384
05.05 16:50	21.0638	+0.0979
05.05 15:50	21.1531	+0.0256
05.05 14:50	21.0217	-0.0505
05.05 13:50	21.1797	-0.0146
05.05 12:50	21.1317	+0.0484
05.05 11:50	20.9126	+0.1021
05.05 10:50	20.9572	+0.0395
05.05 09:50	21.2513	+0.0213
05.05 08:50	21.3541	+0.0486
05.05 07:50	21.145	-0.0247
05.05 06:50	21.2701	+0.0695
05.05 05:50	21.1994	-0.1735
05.05 04:50	21.4781	-0.1077
05.05 03:50	21.0859	-0.0071
05.05 02:50	20.9428	+0.0222
05.05 01:50	20.8991	-0.0603
05.05 00:50	20.7518	+0.0007
04.05 23:50	20.6513	-0.0583
04.05 22:50	20.6604	+0.0303
04.05 21:40	20.7137	-0.0163
04.05 20:50	20.9212	-0.0436
04.05 19:50	20.8543	-0.0357
04.05 18:50	20.9005	-0.0386
04.05 17:50	20.7608	-0.06
04.05 16:50	20.6829	-0.02
04.05 15:50	20.6014	+0.2426
04.05 14:50	20.4139	-0.1464
04.05 13:50	20.7506	-0.0648
04.05 12:50	21.0119	-0.0588
04.05 11:50	21.0427	+0.0436
04.05 10:50	21.1833	+0.0076
04.05 09:50	21.1255	-0.0757
04.05 08:50	20.997	-0.1139
04.05 07:50	21.0613	+0.006
04.05 06:50	21.233	+0.0399
04.05 05:50	21.4742	+0.1026
04.05 04:50	21.3162	-0.0245
04.05 03:50	21.2984	+0.1006
04.05 02:50	21.3712	-0.0516
04.05 01:50	21.4766	+0.0208
04.05 00:50	21.4838	+0.0884
03.05 23:50	21.3782	-0.0271
03.05 22:50	21.7707	+0.0191
03.05 21:50	21.8722	-0.02
03.05 20:50	21.8683	+0.1431
03.05 19:50	21.6534	-0.0692
03.05 18:50	21.9469	-0.0329
03.05 17:50	21.9652	-0.1071
03.05 16:50	22.2488	+0.1603
03.05 15:50	22.2654	-0.1575
03.05 14:50	23.1447	-0.0102
03.05 13:50	23.0356	+0.0308
03.05 12:50	22.6154	+0.0295
03.05 11:50	22.7931	+0.0234
03.05 10:50	22.9076	+0.0076
03.05 09:50	22.7764	+0.0627
03.05 08:50	22.4506	-0.045
03.05 07:50	22.5438	+0.0298
03.05 06:50	22.3284	-0.0307
03.05 05:50	22.5109	+0.2432
03.05 04:50	22.0831	-0.0709
03.05 03:50	22.8491	+0.0535
03.05 02:50	22.6684	+0.0038
03.05 01:50	22.4189	-0.0887
03.05 00:40	22.4171	+0.0405
02.05 23:50	22.7663	+0.0546
02.05 22:50	22.4181	+0.0072
02.05 21:50	22.2876	-0.0793
02.05 20:50	22.2284	+0.0384
02.05 19:50	22.2709	+0.0982
02.05 18:50	22.1041	+0.129
02.05 17:50	22.3853	+0.0279
02.05 16:50	22.7765	+0.0994
02.05 15:50	22.4387	-0.0186
02.05 14:50	22.4735	-0.0855
02.05 13:50	22.9449	-0.0578
02.05 12:50	23.0719	-0.0649
02.05 11:50	23.003	+0.0738
02.05 10:50	22.8905	-0.0728
02.05 09:50	23.0948	+0.0412
02.05 08:50	23.1084	+0.241
02.05 07:50	22.9509	-0.0377
02.05 06:50	22.9325	-0.069
02.05 05:50	23.0331	-0.0622
02.05 04:50	23.1037	-0.0129
02.05 03:50	22.8707	+0.0575
02.05 02:50	22.3732	+0.0606
02.05 01:50	22.5087	-0.0322
02.05 00:50	22.6878	+0.0692
01.05 23:50	22.6647

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 13.587

макс: 24.8219

за месяц:

22.5981

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	23.5519	+0.8376
06.05.2024	22.7143	+0.2166
05.05.2024	22.4977	+0.0415
04.05.2024	22.4562	-1.4007
03.05.2024	23.8569	-0.469
02.05.2024	24.3259	-0.496
01.05.2024	24.8219	+0.9002
30.04.2024	23.9217	+1.1913
29.04.2024	22.7304	+1.4659
28.04.2024	21.2645	+0.0593
27.04.2024	21.2052	+0.7932
26.04.2024	20.412	+0.1162
25.04.2024	20.2958	+1.2135
24.04.2024	19.0823	+0.1871
23.04.2024	18.8952	+0.2669
22.04.2024	18.6283	-0.1766
21.04.2024	18.8049	-1.305
20.04.2024	20.1099	-0.9132
19.04.2024	21.0231	-0.4301
18.04.2024	21.4532	+0.5468
17.04.2024	20.9064	-0.0395
16.04.2024	20.9459	+0.8975
15.04.2024	20.0484	-0.4708
14.04.2024	20.5192	+2.2922
13.04.2024	18.227	+3.6264
12.04.2024	14.6006	+1.0136
11.04.2024	13.587	-0.3946
10.04.2024	13.9816	-0.6593
09.04.2024	14.6409	-0.0565
08.04.2024	14.6974	-0.5262
07.04.2024	15.2236

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	23.5519	+0.8376
06.05.2024	22.7143	+0.2166
05.05.2024	22.4977	+0.0415
04.05.2024	22.4562	-1.4007
03.05.2024	23.8569	-0.469
02.05.2024	24.3259	-0.496
01.05.2024	24.8219	+0.9002
30.04.2024	23.9217	+1.1913
29.04.2024	22.7304	+1.4659
28.04.2024	21.2645	+0.0593
27.04.2024	21.2052	+0.7932
26.04.2024	20.412	+0.1162
25.04.2024	20.2958	+1.2135
24.04.2024	19.0823	+0.1871
23.04.2024	18.8952	+0.2669
22.04.2024	18.6283	-0.1766
21.04.2024	18.8049	-1.305
20.04.2024	20.1099	-0.9132
19.04.2024	21.0231	-0.4301
18.04.2024	21.4532	+0.5468
17.04.2024	20.9064	-0.0395
16.04.2024	20.9459	+0.8975
15.04.2024	20.0484	-0.4708
14.04.2024	20.5192	+2.2922
13.04.2024	18.227	+3.6264
12.04.2024	14.6006	+1.0136
11.04.2024	13.587	-0.3946
10.04.2024	13.9816	-0.6593
09.04.2024	14.6409	-0.0565
08.04.2024	14.6974	-0.5262
07.04.2024	15.2236	-0.3772
06.04.2024	15.6008	-0.5091
05.04.2024	16.1099	+0.3927
04.04.2024	15.7172	+0.5972
03.04.2024	15.12	+1.744
02.04.2024	13.376	-0.3494
01.04.2024	13.7254	-0.1987
31.03.2024	13.9241	-0.5707
30.03.2024	14.4948	-0.3546
29.03.2024	14.8494	+0.1836
28.03.2024	14.6658	+0.1006
27.03.2024	14.5652	+0.5395
26.03.2024	14.0257	-0.1231
25.03.2024	14.1488	-0.5294
24.03.2024	14.6782	-0.2769
23.03.2024	14.9551	-0.5371
22.03.2024	15.4922	+0.3041
21.03.2024	15.1881	-0.731
20.03.2024	15.9191	-0.3487
19.03.2024	16.2678	+1.8469
18.03.2024	14.4209	+0.387
17.03.2024	14.0339	+0.7312
16.03.2024	13.3027	+0.8802
15.03.2024	12.4225	+1.1013
14.03.2024	11.3212	-0.7298
13.03.2024	12.051	-0.1495
12.03.2024	12.2005	+0.7198
11.03.2024	11.4807	-0.833
10.03.2024	12.3137	-0.0057
09.03.2024	12.3194	-0.2182
08.03.2024	12.5376	-1.3821
07.03.2024	13.9197	+0.4413
06.03.2024	13.4784	+1.2544
05.03.2024	12.224	+1.5551
04.03.2024	10.6689	-1.1764
03.03.2024	11.8453	-0.9509
02.03.2024	12.7962	-3.1614
01.03.2024	15.9576	-0.5123
29.02.2024	16.4699	+0.0655
28.02.2024	16.4044	-0.3425
27.02.2024	16.7469	-2.2823
26.02.2024	19.0292	-1.0005
25.02.2024	20.0297	-0.7954
24.02.2024	20.8251	+0.304
23.02.2024	20.5211	+0.0589
22.02.2024	20.4622	-1.2379
21.02.2024	21.7001	+1.1216
20.02.2024	20.5785	+0.7159
19.02.2024	19.8626	-0.5778
18.02.2024	20.4404	-0.9664
17.02.2024	21.4068	+0.5393
16.02.2024	20.8675	-0.1004
15.02.2024	20.9679	-0.7594
14.02.2024	21.7273	-0.5914
13.02.2024	22.3187	-1.0117
12.02.2024	23.3304	+0.0549
11.02.2024	23.2755	-0.2838
10.02.2024	23.5593	-0.1193
09.02.2024	23.6786	-0.6641
08.02.2024	24.3427	+24.3427
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот