Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Poirot

Курс болгарского лева к Poirot

Обновлено: 12.07.2024 13:50:01

=
Калькулятор BGN - ZK / Обратный расчет: курс Poirot к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно poirot, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2598
    макс: 3.744
    за сутки:
    3.734  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.07 13:503.734-0.0085
    12.07 13:403.7425-0.0015
    12.07 13:303.744+0.002
    12.07 13:203.742+0.0151
    12.07 13:103.7269-0.0158
    12.07 13:003.7427+0.0104
    12.07 12:503.7323+0.0127
    12.07 12:403.7196+0.0082
    12.07 12:303.7114+0.012
    12.07 12:203.6994+0.0163
    12.07 12:103.6831+0.0046
    12.07 12:033.6785-0.0049
    12.07 12:003.6834-0.0226
    12.07 11:503.706-0.0047
    12.07 11:403.7107+0.0086
    12.07 11:303.7021+0.0235
    12.07 11:203.6786-0.0006
    12.07 11:103.6792+0.0007
    12.07 11:003.6785-0.0029
    12.07 10:503.6814+0.02
    12.07 10:403.6614+0.018
    12.07 10:303.6434+0.0142
    12.07 10:203.6292-0.001
    12.07 10:103.6302-0.0152
    12.07 10:033.6454-0.0009
    12.07 10:003.6463+0.0105
    12.07 09:503.6358-0.004
    12.07 09:403.6398+0.0139
    12.07 09:303.6259-0.0229
    12.07 09:203.6488-0.0083
    12.07 09:103.6571+0.0022
    12.07 09:003.6549+0.0039
    12.07 08:503.651+0.0141
    12.07 08:403.6369-0.0037
    12.07 08:303.6406-0.0003
    12.07 08:203.6409+0.0043
    12.07 08:103.6366+0.0043
    12.07 08:033.6323+0.001
    12.07 08:003.6313-0.0088
    12.07 07:503.6401-0.0104
    12.07 07:403.6505+0.006
    12.07 07:303.6445+0.0179
    12.07 07:203.6266+0.0064
    12.07 07:103.6202+0.0092
    12.07 07:003.611-0.0285
    12.07 06:503.6395+0.0004
    12.07 06:403.6391-0.0032
    12.07 06:303.6423-0.008
    12.07 06:203.6503+0.0157
    12.07 06:103.6346+0.0065
    12.07 06:033.6281-0.0005
    12.07 06:003.6286+0.0114
    12.07 05:503.6172-0.0239
    12.07 05:403.6411+0.009
    12.07 05:303.6321-0.0114
    12.07 05:203.6435-0.001
    12.07 05:103.6445+0.0078
    12.07 05:003.6367-0.0117
    12.07 04:503.6484-0.0123
    12.07 04:403.6607-0.0146
    12.07 04:303.6753+0.0377
    12.07 04:203.6376+0.0277
    12.07 04:103.6099+0.0116
    12.07 04:033.5983+0.0047
    12.07 04:003.5936+0.0229
    12.07 03:503.5707-0.0132
    12.07 03:403.5839-0.0231
    12.07 03:303.607-0.0162
    12.07 03:203.6232-0.0079
    12.07 03:103.6311-0.0009
    12.07 03:003.632-0.0055
    12.07 02:503.6375-0.017
    12.07 02:403.6545+0.0099
    12.07 02:303.6446+0.008
    12.07 02:203.6366-0.0031
    12.07 02:103.6397-0.0017
    12.07 02:033.6414-0.0012
    12.07 02:003.6426+0.0072
    12.07 01:503.6354-0.0048
    12.07 01:403.6402-0.0175
    12.07 01:303.6577-0.0016
    12.07 01:203.6593+0.0177
    12.07 01:103.6416+0.0012
    12.07 01:003.6404+0.0074
    12.07 00:503.633-0.0004
    12.07 00:403.6334+0.0164
    12.07 00:303.617+0.0123
    12.07 00:203.6047+0.0174
    12.07 00:103.5873+0.0034
    12.07 00:033.5839-0.0004
    12.07 00:003.5843+0.0148
    11.07 23:503.5695-0.0025
    11.07 23:403.572+0.0005
    11.07 23:303.5715+0.0157
    11.07 23:203.5558+0.0128
    11.07 23:103.543+0.0048
    11.07 23:003.5382+0.0044
    11.07 22:503.5338-0.0048
    11.07 22:403.5386+0.008
    11.07 22:303.5306+0.0169
    11.07 22:203.5137+0.0072
    11.07 22:103.5065+0.0022
    11.07 22:033.5043+0.0015
    11.07 22:003.5028+0.0073
    11.07 21:503.4955-0.0045
    11.07 21:403.5-0.0021
    11.07 21:303.5021+0.0032
    11.07 21:203.4989+0.0012
    11.07 21:103.4977+0.0121
    11.07 21:003.4856-0.0042
    11.07 20:503.4898+0.0099
    11.07 20:403.4799+0.0086
    11.07 20:303.4713-0.0053
    11.07 20:203.4766+0.0011
    11.07 20:103.4755-0.0075
    11.07 20:033.483+0.0072
    11.07 20:003.4758-0.0036
    11.07 19:503.4794+0.0002
    11.07 19:403.4792+0.0117
    11.07 19:303.4675-0.002
    11.07 19:203.4695-0.0356
    11.07 19:103.5051-0.0135
    11.07 19:003.5186+0.0186
    11.07 18:503.5+0.0164
    11.07 18:403.4836+0.0358
    11.07 18:303.4478-0.0019
    11.07 18:203.4497+0.0059
    11.07 18:103.4438+0.0043
    11.07 18:033.4395-0.0005
    11.07 18:003.44-0.0117
    11.07 17:503.4517+0.0165
    11.07 17:403.4352+0.0126
    11.07 17:303.4226+0.0455
    11.07 17:203.3771+0.0283
    11.07 17:103.3488-0.0122
    11.07 17:003.361+0.0063
    11.07 16:503.3547+0.0134
    11.07 16:403.3413+0.0024
    11.07 16:303.3389+0.0211
    11.07 16:203.3178+0.0039
    11.07 16:103.3139+0.0134
    11.07 16:033.3005+0.0074
    11.07 16:003.2931+0.0235
    11.07 15:503.2696+0.0098
    11.07 15:403.2598-0.001
    11.07 15:303.2608-0.0441
    11.07 15:203.3049+0.004
    11.07 15:103.3009+0.0216
    11.07 15:003.2793+0.0069
    11.07 14:503.2724-0.007
    11.07 14:403.2794-0.0068
    11.07 14:303.2862-0.0127
    11.07 14:203.2989-0.0215
    11.07 14:103.3204+0.0009
    11.07 14:033.3195-0.0007
    11.07 14:003.3202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2598
    макс: 3.9569
    за неделю:
    3.734  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    12.07 13:503.734+0.0104
    12.07 12:503.7323-0.0226
    12.07 11:503.706-0.0029
    12.07 10:503.6814+0.0105
    12.07 09:503.6358+0.0039
    12.07 08:503.651-0.0088
    12.07 07:503.6401-0.0285
    12.07 06:503.6395+0.0114
    12.07 05:503.6172-0.0117
    12.07 04:503.6484+0.0229
    12.07 03:503.5707-0.0055
    12.07 02:503.6375+0.0072
    12.07 01:503.6354+0.0074
    12.07 00:503.633+0.0148
    11.07 23:503.5695+0.0044
    11.07 22:503.5338+0.0073
    11.07 21:503.4955-0.0042
    11.07 20:503.4898-0.0036
    11.07 19:503.4794+0.0186
    11.07 18:503.5-0.0117
    11.07 17:503.4517+0.0063
    11.07 16:503.3547+0.0235
    11.07 15:503.2696+0.0069
    11.07 14:503.2724-0.0227
    11.07 13:503.3429+0.0136
    11.07 12:503.3756-0.0087
    11.07 11:503.4172-0.0006
    11.07 10:503.3622-0.0051
    11.07 09:503.3737-0.02
    11.07 08:503.3698-0.0104
    11.07 07:503.4382+0.0016
    11.07 06:503.4605-0.0064
    11.07 05:503.4078-0.0151
    11.07 04:503.4255-0.0051
    11.07 03:503.4482+0.0116
    11.07 02:503.3763+0.0003
    11.07 01:503.4084-0.006
    11.07 00:503.4289-0.0033
    10.07 23:503.4102-0.0109
    10.07 22:503.4062-0.0041
    10.07 21:503.3933-0.0104
    10.07 20:503.4169+0.0378
    10.07 19:503.3603-0.0028
    10.07 18:503.357+0.0013
    10.07 17:503.4104+0.0033
    10.07 16:503.3807-0.0456
    10.07 15:503.4721-0.0117
    10.07 14:503.4708-0.0007
    10.07 13:503.4288-0.0146
    10.07 12:503.4853-0.0089
    10.07 11:503.4527-0.0016
    10.07 10:503.4778+0.0003
    10.07 09:503.429-0.0125
    10.07 08:503.5217+0.0051
    10.07 07:503.5135-0.0254
    10.07 06:503.6206-0.0218
    10.07 05:503.6605-0.0054
    10.07 04:503.6872+0.0076
    10.07 03:503.6972+0.0103
    10.07 02:503.6918+0.0018
    10.07 01:503.6844+0.0066
    10.07 00:503.6428+0.0087
    09.07 23:503.6349-0.0016
    09.07 22:503.666+0.0175
    09.07 21:503.6369-0.0027
    09.07 20:503.6649-0.0049
    09.07 19:503.6661-0.0125
    09.07 18:503.6621+0.0249
    09.07 17:503.638-0.0041
    09.07 16:503.7631-0.0213
    09.07 15:503.7434+0.0103
    09.07 14:503.7241+0.0137
    09.07 13:503.7203+0.0068
    09.07 12:503.6851+0.0174
    09.07 11:503.6709+0.0054
    09.07 10:503.7078-0.0203
    09.07 09:503.6856-0.0094
    09.07 08:503.7199+0.0036
    09.07 07:503.7108-0.0085
    09.07 06:503.7131-0.0348
    09.07 05:503.739-0.0068
    09.07 04:503.7977+0.0077
    09.07 03:503.797+0.0122
    09.07 02:503.7921-0.0002
    09.07 01:503.7609-0.0154
    09.07 00:503.744+0.0113
    08.07 23:503.7318-0.016
    08.07 22:503.7492-0.017
    08.07 21:503.7455-0.0023
    08.07 20:503.7423+0.027
    08.07 19:503.7129-0.0034
    08.07 18:503.7676+0.0166
    08.07 17:503.7029+0.0156
    08.07 16:503.6376+0.0084
    08.07 15:503.622-0.0196
    08.07 14:503.6374+0.036
    08.07 13:503.6399-0.0023
    08.07 12:503.6369-0.0282
    08.07 11:503.579+0.0025
    08.07 10:503.7334+0.0053
    08.07 09:503.6786-0.0377
    08.07 08:503.7174-0.0073
    08.07 07:503.6938-0.0086
    08.07 06:503.7824+0.0095
    08.07 05:503.763+0.0076
    08.07 04:503.9569+0.0256
    08.07 03:503.8932+0.0088
    08.07 02:503.7569+0.0163
    08.07 01:503.7178-0.0183
    08.07 00:503.718+0.0011
    07.07 23:503.6416+0.0003
    07.07 22:503.6663+0.0072
    07.07 21:503.6462-0.0365
    07.07 20:503.6473+0.0108
    07.07 19:503.6202+0.0168
    07.07 18:503.6453-0.0017
    07.07 17:503.6646-0.0013
    07.07 16:503.6507-0.0013
    07.07 15:503.5404-0.0065
    07.07 14:503.5319-0.0041
    07.07 13:503.5422+0.0092
    07.07 12:503.4801-0.0181
    07.07 11:503.4904-0.029
    07.07 10:503.5197+0.0052
    07.07 09:503.4483+0.0092
    07.07 08:503.454+0.0223
    07.07 07:503.4782-0.0024
    07.07 06:503.3644-0.0134
    07.07 05:503.3548-0.0338
    07.07 04:503.5018+0.0368
    07.07 03:503.4081-0.0069
    07.07 02:503.3473-0.0476
    07.07 01:503.3551+0.019
    07.07 00:503.3456-0.0267
    06.07 23:503.3084-0.0264
    06.07 22:503.3864-0.0024
    06.07 21:503.4105-0.0013
    06.07 20:503.3982-0.0119
    06.07 19:503.3828+0.0282
    06.07 18:503.3698-0.0282
    06.07 17:503.3917-0.013
    06.07 16:503.4127+0.0092
    06.07 15:503.3926+0.0035
    06.07 14:503.3703-0.01
    06.07 13:503.3883-0.0468
    06.07 12:503.4398+0.0058
    06.07 11:503.4437-0.0016
    06.07 10:503.4759+0.0148
    06.07 09:503.4883-0.0013
    06.07 08:503.5738+0.0046
    06.07 07:503.5643-0.0085
    06.07 06:503.52-0.0183
    06.07 05:503.5818+0.0235
    06.07 04:503.6061+0.0272
    06.07 03:503.5457+0.0235
    06.07 02:503.6643+0.0367
    06.07 01:503.6654+0.02
    06.07 00:503.6828-0.0187
    05.07 23:503.6569+0.0091
    05.07 22:503.7061-0.0291
    05.07 21:503.7266-0.0168
    05.07 20:503.6927+0.0036
    05.07 19:503.6521+0.0158
    05.07 18:503.6595+0.0221
    05.07 17:503.6954+0.0196
    05.07 16:503.6836+0.008
    05.07 15:503.7536+0.0165
    05.07 14:503.6731
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.4883
    макс: 3.9569
    за месяц:
    3.734  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.07.20243.4573-0.0059
    10.07.20243.4632-0.2321
    09.07.20243.6953-0.0252
    08.07.20243.7205+0.1539
    07.07.20243.5666+0.1361
    06.07.20243.4305-0.3889
    05.07.20243.8194+0.4038
    04.07.20243.4156+0.3718
    03.07.20243.0438-0.0194
    02.07.20243.0632+0.0438
    01.07.20243.0194-0.188
    30.06.20243.2074-0.0884
    29.06.20243.2958-0.0993
    28.06.20243.3951-0.0663
    27.06.20243.4614+0.1093
    26.06.20243.3521+0.1125
    25.06.20243.2396-0.1143
    24.06.20243.3539+0.2672
    23.06.20243.0867+0.0834
    22.06.20243.0033+0.0899
    21.06.20242.9134+0.2656
    20.06.20242.6478+0.2081
    19.06.20242.4397-0.1711
    18.06.20242.6108+0.5539
    17.06.20242.0569+1.568
    16.06.20240.48887-0.00259
    15.06.20240.49146+0.00215
    14.06.20240.48931-0.00561
    13.06.20240.49492+0.00139
    12.06.20240.49353+0.00523
    11.06.20240.4883
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.24512
    макс: 3.9569
    за квартал:
    3.734  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    11.07.20243.4573-0.0059
    10.07.20243.4632-0.2321
    09.07.20243.6953-0.0252
    08.07.20243.7205+0.1539
    07.07.20243.5666+0.1361
    06.07.20243.4305-0.3889
    05.07.20243.8194+0.4038
    04.07.20243.4156+0.3718
    03.07.20243.0438-0.0194
    02.07.20243.0632+0.0438
    01.07.20243.0194-0.188
    30.06.20243.2074-0.0884
    29.06.20243.2958-0.0993
    28.06.20243.3951-0.0663
    27.06.20243.4614+0.1093
    26.06.20243.3521+0.1125
    25.06.20243.2396-0.1143
    24.06.20243.3539+0.2672
    23.06.20243.0867+0.0834
    22.06.20243.0033+0.0899
    21.06.20242.9134+0.2656
    20.06.20242.6478+0.2081
    19.06.20242.4397-0.1711
    18.06.20242.6108+0.5539
    17.06.20242.0569+1.568
    16.06.20240.48887-0.00259
    15.06.20240.49146+0.00215
    14.06.20240.48931-0.00561
    13.06.20240.49492+0.00139
    12.06.20240.49353+0.00523
    11.06.20240.4883-0.00126
    10.06.20240.48956+0.00632
    09.06.20240.48324-0.00242
    08.06.20240.48566-0.01073
    07.06.20240.49639+0.00471
    06.06.20240.49168+0.00324
    05.06.20240.48844+0.00025
    04.06.20240.48819+0.00391
    03.06.20240.48428+0.01691
    02.06.20240.46737-0.00373
    01.06.20240.4711-0.00299
    31.05.20240.47409+0.02364
    30.05.20240.45045+0.05561
    29.05.20240.39484+0.01076
    28.05.20240.38408-0.00232
    27.05.20240.3864-0.00479
    26.05.20240.39119+0.00107
    25.05.20240.39012+0.00584
    24.05.20240.38428+0.00592
    23.05.20240.37836-0.00882
    22.05.20240.38718-0.0267
    21.05.20240.41388-0.05898
    20.05.20240.47286-0.01661
    19.05.20240.48947+0.00392
    18.05.20240.48555+0.00293
    17.05.20240.48262-0.0053
    16.05.20240.48792-0.0007
    15.05.20240.48862-0.00255
    14.05.20240.49117+0.01628
    13.05.20240.47489+0.00351
    12.05.20240.47138-0.00518
    11.05.20240.47656+0.02361
    10.05.20240.45295+0.00726
    09.05.20240.44569-0.01319
    08.05.20240.45888+0.00981
    07.05.20240.44907+0.01263
    06.05.20240.43644-0.0116
    05.05.20240.44804+0.02091
    04.05.20240.42713-0.0108
    03.05.20240.43793-0.01228
    02.05.20240.45021-0.00804
    01.05.20240.45825+0.00388
    30.04.20240.45437+0.03723
    29.04.20240.41714+0.03804
    28.04.20240.3791-0.01462
    27.04.20240.39372+0.04131
    26.04.20240.35241+0.01396
    25.04.20240.33845+0.01363
    24.04.20240.32482+0.01059
    23.04.20240.31423+0.01893
    22.04.20240.2953-0.00058
    21.04.20240.29588-0.01178
    20.04.20240.30766-0.00684
    19.04.20240.3145-0.00427
    18.04.20240.31877+0.00742
    17.04.20240.31135+0.00468
    16.04.20240.30667-0.01192
    15.04.20240.31859-0.01202
    14.04.20240.33061+0.02409
    13.04.20240.30652+0.0614
    12.04.20240.24512

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот