Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Poirot »

Курс болгарского лева к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BGN - ZK / Обратный расчет: курс Poirot к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно poirot, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6667

макс: 3.9184

за сутки:

3.7537

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	3.7537	+0.0142
22.10 21:30	3.7395	+0.0105
22.10 21:20	3.729	+0.0246
22.10 21:10	3.7044	-0.0057
22.10 21:00	3.7101	-0.008
22.10 20:50	3.7181	-0.0322
22.10 20:40	3.7503	-0.0083
22.10 20:30	3.7586	+0.0031
22.10 20:20	3.7555	-0.0076
22.10 20:10	3.7631	-0.0265
22.10 20:03	3.7896	-0.0003
22.10 20:00	3.7899	+0.0183
22.10 19:50	3.7716	+0.0253
22.10 19:40	3.7463	-0.0221
22.10 19:30	3.7684	+0.0132
22.10 19:20	3.7552	+0.0083
22.10 19:10	3.7469	+0.0008
22.10 19:00	3.7461	-0.0178
22.10 18:50	3.7639	-0.0334
22.10 18:40	3.7973	-0.0021
22.10 18:30	3.7994	-0.0002
22.10 18:20	3.7996	-
22.10 18:10	3.7996	+0.0102
22.10 18:03	3.7894	-0.0023
22.10 18:00	3.7917	-0.013
22.10 17:50	3.8047	+0.0077
22.10 17:40	3.797	-0.0224
22.10 17:30	3.8194	+0.0534
22.10 17:20	3.766	-0.0267
22.10 17:10	3.7927	-0.0225
22.10 17:00	3.8152	-0.0442
22.10 16:50	3.8594	-0.0063
22.10 16:40	3.8657	+0.003
22.10 16:30	3.8627	-0.0317
22.10 16:20	3.8944	+0.0017
22.10 16:10	3.8927	+0.006
22.10 16:03	3.8867	+0.0053
22.10 16:00	3.8814	-0.0114
22.10 15:50	3.8928	+0.0227
22.10 15:40	3.8701	+0.0245
22.10 15:30	3.8456	+0.0143
22.10 15:20	3.8313	-0.0108
22.10 15:10	3.8421	-0.0076
22.10 15:00	3.8497	+0.0029
22.10 14:50	3.8468	+0.0145
22.10 14:40	3.8323	+0.0102
22.10 14:30	3.8221	+0.0127
22.10 14:20	3.8094	+0.0086
22.10 14:10	3.8008	-0.0057
22.10 14:03	3.8065	-0.0064
22.10 14:00	3.8129	-0.0015
22.10 13:50	3.8144	-0.012
22.10 13:40	3.8264	-0.0134
22.10 13:30	3.8398	-0.0127
22.10 13:20	3.8525	-0.0045
22.10 13:10	3.857	+0.0063
22.10 13:00	3.8507	-0.0016
22.10 12:50	3.8523	+0.0061
22.10 12:40	3.8462	-0.003
22.10 12:30	3.8492	+0.0154
22.10 12:20	3.8338	-0.003
22.10 12:10	3.8368	+0.0161
22.10 12:03	3.8207	+0.0099
22.10 12:00	3.8108	+0.0192
22.10 11:50	3.7916	-0.0134
22.10 11:40	3.805	+0.0486
22.10 11:30	3.7564	+0.0136
22.10 11:20	3.7428	-0.0204
22.10 11:10	3.7632	+0.0044
22.10 11:00	3.7588	+0.0198
22.10 10:50	3.739	+0.0059
22.10 10:40	3.7331	+0.0043
22.10 10:30	3.7288	+0.0229
22.10 10:20	3.7059	-0.0018
22.10 10:10	3.7077	+0.0241
22.10 10:03	3.6836	+0.0083
22.10 10:00	3.6753	+0.0086
22.10 09:50	3.6667	-0.0043
22.10 09:40	3.671	-0.0206
22.10 09:30	3.6916	-0.0116
22.10 09:20	3.7032	-0.0223
22.10 09:10	3.7255	+0.0037
22.10 09:00	3.7218	+0.0058
22.10 08:50	3.716	-0.0183
22.10 08:40	3.7343	-0.0032
22.10 08:30	3.7375	-0.0233
22.10 08:20	3.7608	-0.0393
22.10 08:10	3.8001	-0.0085
22.10 08:03	3.8086	-0.0005
22.10 08:00	3.8091	-0.0065
22.10 07:50	3.8156	+0.0081
22.10 07:40	3.8075	+0.0025
22.10 07:30	3.805	+0.0225
22.10 07:20	3.7825	-0.0093
22.10 07:10	3.7918	+0.0205
22.10 07:00	3.7713	-0.0127
22.10 06:50	3.784	-0.0097
22.10 06:40	3.7937	-0.0055
22.10 06:30	3.7992	-0.0032
22.10 06:20	3.8024	-0.0105
22.10 06:10	3.8129	-0.0066
22.10 06:03	3.8195	-0.0004
22.10 06:00	3.8199	-0.0048
22.10 05:50	3.8247	+0.0103
22.10 05:40	3.8144	-0.0049
22.10 05:30	3.8193	-0.0042
22.10 05:20	3.8235	-0.0206
22.10 05:10	3.8441	+0.0065
22.10 05:00	3.8376	-0.0034
22.10 04:50	3.841	+0.005
22.10 04:40	3.836	+0.0211
22.10 04:30	3.8149	-0.0386
22.10 04:20	3.8535	-0.005
22.10 04:10	3.8585	+0.0016
22.10 04:03	3.8569	-0.0013
22.10 04:00	3.8582	-0.0297
22.10 03:50	3.8879	-0.0305
22.10 03:40	3.9184	+0.048
22.10 03:30	3.8704	+0.003
22.10 03:20	3.8674	-0.0004
22.10 03:10	3.8678	-0.0021
22.10 03:00	3.8699	+0.0059
22.10 02:50	3.864	-0.0025
22.10 02:40	3.8665	+0.0119
22.10 02:30	3.8546	+0.0024
22.10 02:20	3.8522	-0.0006
22.10 02:10	3.8528	+0.0178
22.10 02:03	3.835	+0.0005
22.10 02:00	3.8345	-0.0041
22.10 01:50	3.8386	+0.0019
22.10 01:40	3.8367	-0.0008
22.10 01:30	3.8375	-0.001
22.10 01:20	3.8385	-0.0078
22.10 01:10	3.8463	-0.0046
22.10 01:00	3.8509	+0.0034
22.10 00:50	3.8475	+0.0049
22.10 00:40	3.8426	+0.0044
22.10 00:30	3.8382	+0.0086
22.10 00:20	3.8296	-0.0122
22.10 00:10	3.8418	-0.0136
22.10 00:03	3.8554	+0.0021
22.10 00:00	3.8533	-0.007
21.10 23:50	3.8603	+0.0002
21.10 23:40	3.8601	-0.0009
21.10 23:30	3.861	+0.003
21.10 23:20	3.858	-0.0013
21.10 23:10	3.8593	-0.0044
21.10 23:00	3.8637	-0.0154
21.10 22:50	3.8791	-0.0022
21.10 22:40	3.8813	+0.0042
21.10 22:30	3.8771	+0.0015
21.10 22:20	3.8756	-0.0027
21.10 22:10	3.8783	-0.001
21.10 22:03	3.8793	-0.0027
21.10 22:00	3.882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6357

макс: 4.4437

за неделю:

3.7537

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	3.7537	-0.008
22.10 20:50	3.7181	+0.0183
22.10 19:50	3.7716	-0.0178
22.10 18:50	3.7639	-0.013
22.10 17:50	3.8047	-0.0442
22.10 16:50	3.8594	-0.0114
22.10 15:50	3.8928	+0.0029
22.10 14:50	3.8468	-0.0015
22.10 13:50	3.8144	-0.0016
22.10 12:50	3.8523	+0.0192
22.10 11:50	3.7916	+0.0198
22.10 10:50	3.739	+0.0086
22.10 09:50	3.6667	+0.0058
22.10 08:50	3.716	-0.0065
22.10 07:50	3.8156	-0.0127
22.10 06:50	3.784	-0.0048
22.10 05:50	3.8247	-0.0034
22.10 04:50	3.841	-0.0297
22.10 03:50	3.8879	+0.0059
22.10 02:50	3.864	-0.0041
22.10 01:50	3.8386	+0.0034
22.10 00:50	3.8475	-0.007
21.10 23:50	3.8603	-0.0154
21.10 22:50	3.8791	-0.0034
21.10 21:50	3.8854	-0.0074
21.10 20:50	3.8787	-0.0118
21.10 19:50	3.9125	-0.0114
21.10 18:50	3.8935	+0.0017
21.10 17:50	3.8755	+0.0002
21.10 16:50	3.9018	-0.0068
21.10 15:50	3.8873	+0.0053
21.10 14:50	3.8559	+0.0039
21.10 13:50	3.8514	-0.0032
21.10 12:50	3.8411	+0.0161
21.10 11:50	3.8047	+0.0065
21.10 10:50	3.8197	+0.0049
21.10 09:50	3.8016	+0.0004
21.10 08:50	3.7942	-0.0084
21.10 07:50	3.7805	+0.0016
21.10 06:50	3.7656	-0.0017
21.10 05:50	3.7719	+0.0052
21.10 04:50	3.7455	+0.0229
21.10 03:50	3.7199	+0.0039
21.10 02:50	3.733	-0.0054
21.10 01:50	3.7356	+0.0117
21.10 00:50	3.7409	-0.0048
20.10 23:50	3.7321	+0.0029
20.10 22:50	3.7348	-0.0026
20.10 21:50	3.7279	-0.0097
20.10 20:50	3.722	+0.0447
20.10 19:50	3.6357	+0.0112
20.10 18:50	3.7174	+0.0042
20.10 17:50	3.7361	-0.0153
20.10 16:50	3.7845	+0.0098
20.10 15:50	3.827	-0.0048
20.10 14:50	3.8311	-0.0034
20.10 13:50	3.8732	+0.0038
20.10 12:50	3.8585	+0.0101
20.10 11:50	3.8885	-0.013
20.10 10:50	3.8967	-0.0087
20.10 09:50	3.9138	-0.0984
20.10 08:50	3.964	+0.0175
20.10 07:50	3.9542	-0.0033
20.10 06:50	3.9472	-0.0028
20.10 05:50	3.9525	+0.0005
20.10 04:50	3.9481	-0.0143
20.10 03:50	3.9103	+0.0031
20.10 02:50	3.8762	-0.0025
20.10 01:50	3.8771	+0.0037
20.10 00:50	3.8522	+0.0164
19.10 23:50	3.8775	+0.0046
19.10 22:50	3.9835	+0.001
19.10 21:50	3.9887	+0.0096
19.10 20:50	3.9993	+0.0055
19.10 19:50	4.0375	-0.0304
19.10 18:50	4.0636	-0.0222
19.10 17:50	4.1551	+0.0018
19.10 16:50	4.1895	+0.0001
19.10 15:50	4.177	+0.0085
19.10 14:50	4.1869	+0.0174
19.10 13:50	4.1492	+0.0063
19.10 12:50	4.1127	-0.0081
19.10 11:50	4.124	+0.0072
19.10 10:50	4.1294	+0.004
19.10 09:50	4.1185	-0.0047
19.10 08:50	4.1383	+0.0008
19.10 07:50	4.1398	-0.0026
19.10 06:50	4.0943	-0.0009
19.10 05:50	4.1302	+0.01
19.10 04:50	4.149	+0.0024
19.10 03:50	4.1305	-0.0128
19.10 02:50	4.1185	-0.0023
19.10 01:50	4.1735	+0.0063
19.10 00:50	4.1772	+0.0014
18.10 23:50	4.1777	+0.0023
18.10 22:50	4.1442	+0.0101
18.10 21:50	4.111	+0.0087
18.10 20:50	4.1308	-0.0062
18.10 19:50	4.1034	-0.0031
18.10 18:50	4.1219	-0.0144
18.10 17:50	4.2359	+0.022
18.10 16:50	4.2206	+0.0162
18.10 15:50	4.2864	-0.0142
18.10 14:50	4.2875	+0.0025
18.10 13:50	4.3168	-0.0013
18.10 12:50	4.3308	+0.001
18.10 11:50	4.3051	+0.0104
18.10 10:50	4.3171	+0.0049
18.10 09:50	4.2996	-0.0124
18.10 08:50	4.335	+0.006
18.10 07:50	4.3366	+0.0156
18.10 06:50	4.3378	-0.0115
18.10 05:50	4.3185	-0.0281
18.10 04:50	4.3334	+0.007
18.10 03:50	4.402	-0.0013
18.10 02:50	4.3978	-0.0045
18.10 01:50	4.3869	-0.0111
18.10 00:50	4.4009	+0.0021
17.10 23:50	4.3995	-0.0011
17.10 22:50	4.4237	+0.0026
17.10 21:50	4.4437	+0.0157
17.10 20:50	4.3884	-0.0018
17.10 19:50	4.3604	+0.0036
17.10 18:50	4.3205	-0.0268
17.10 17:50	4.3896	+0.0191
17.10 16:50	4.3601	+0.0055
17.10 15:50	4.403	+0.0065
17.10 14:50	4.4323	-0.016
17.10 13:50	4.4082	+0.0054
17.10 12:50	4.3651	-0.0069
17.10 11:50	4.3386	-0.0083
17.10 10:50	4.3563	+0.0085
17.10 09:50	4.3146	+0.0279
17.10 08:50	4.3276	+0.015
17.10 07:50	4.3093	+0.0042
17.10 06:50	4.278	-0.0032
17.10 05:50	4.3139	-0.0405
17.10 04:50	4.2974	+0.0272
17.10 03:50	4.2413	+0.0101
17.10 02:50	4.2655	+0.0097
17.10 01:50	4.2317	+0.0031
17.10 00:50	4.2678	+0.014
16.10 23:50	4.2594	-0.0061
16.10 22:50	4.3358	+0.0009
16.10 21:50	4.3382	+0.0211
16.10 20:50	4.3305	-0.0152
16.10 19:50	4.3592	+0.0177
16.10 18:50	4.3259	-0.016
16.10 17:50	4.34	-0.0075
16.10 16:50	4.3116	+0.0141
16.10 15:50	4.2374	-0.007
16.10 14:50	4.2278	-0.0072
16.10 13:50	4.2643	+0.0088
16.10 12:50	4.2202	+0.0099
16.10 11:50	4.2404	-0.0145
16.10 10:50	4.2744	-0.0091
16.10 09:50	4.2373	+0.0013
16.10 08:50	4.188	-0.0122
16.10 07:50	4.2422	-0.0018
16.10 06:50	4.178	+0.0045
16.10 05:50	4.1831	-0.0123
16.10 04:50	4.2412	+0.0193
16.10 03:50	4.215	-0.0077
16.10 02:50	4.1848	+0.0063
16.10 01:50	4.2236	-0.0277
16.10 00:50	4.2498	-0.0035
15.10 23:50	4.2563	-0.0067
15.10 22:50	4.1993

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.6357

макс: 4.6851

за месяц:

3.7537

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	3.841	+0.0275
20.10.2024	3.8135	-0.2464
19.10.2024	4.0599	-0.1834
18.10.2024	4.2433	-0.1193
17.10.2024	4.3626	+0.1024
16.10.2024	4.2602	+0.1066
15.10.2024	4.1536	+0.0336
14.10.2024	4.12	-0.2391
13.10.2024	4.3591	+0.1558
12.10.2024	4.2033	-0.1077
11.10.2024	4.311	-0.294
10.10.2024	4.605	+0.0877
09.10.2024	4.5173	+0.1594
08.10.2024	4.3579	+0.1198
07.10.2024	4.2381	-0.1836
06.10.2024	4.4217	+0.0154
05.10.2024	4.4063	-0.1013
04.10.2024	4.5076	-0.1022
03.10.2024	4.6098	+0.1732
02.10.2024	4.4366	+0.1747
01.10.2024	4.2619	+0.2193
30.09.2024	4.0426	+0.087
29.09.2024	3.9556	+0.0593
28.09.2024	3.8963	+0.0486
27.09.2024	3.8477	-0.236
26.09.2024	4.0837	-0.1668
25.09.2024	4.2505	-0.274
24.09.2024	4.5245	-0.0171
23.09.2024	4.5416	-0.1412
22.09.2024	4.6828	-0.0023
21.09.2024	4.6851

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	3.841	+0.0275
20.10.2024	3.8135	-0.2464
19.10.2024	4.0599	-0.1834
18.10.2024	4.2433	-0.1193
17.10.2024	4.3626	+0.1024
16.10.2024	4.2602	+0.1066
15.10.2024	4.1536	+0.0336
14.10.2024	4.12	-0.2391
13.10.2024	4.3591	+0.1558
12.10.2024	4.2033	-0.1077
11.10.2024	4.311	-0.294
10.10.2024	4.605	+0.0877
09.10.2024	4.5173	+0.1594
08.10.2024	4.3579	+0.1198
07.10.2024	4.2381	-0.1836
06.10.2024	4.4217	+0.0154
05.10.2024	4.4063	-0.1013
04.10.2024	4.5076	-0.1022
03.10.2024	4.6098	+0.1732
02.10.2024	4.4366	+0.1747
01.10.2024	4.2619	+0.2193
30.09.2024	4.0426	+0.087
29.09.2024	3.9556	+0.0593
28.09.2024	3.8963	+0.0486
27.09.2024	3.8477	-0.236
26.09.2024	4.0837	-0.1668
25.09.2024	4.2505	-0.274
24.09.2024	4.5245	-0.0171
23.09.2024	4.5416	-0.1412
22.09.2024	4.6828	-0.0023
21.09.2024	4.6851	+0.0504
20.09.2024	4.6347	-0.0006
19.09.2024	4.6353	-0.4308
18.09.2024	5.0661	-0.1474
17.09.2024	5.2135	-0.0546
16.09.2024	5.2681	+0.2643
15.09.2024	5.0038	+0.1163
14.09.2024	4.8875	-0.0155
13.09.2024	4.903	-0.1347
12.09.2024	5.0377	-0.1675
11.09.2024	5.2052	+0.0956
10.09.2024	5.1096	-0.0992
09.09.2024	5.2088	-0.2465
08.09.2024	5.4553	-0.0725
07.09.2024	5.5278	-0.1348
06.09.2024	5.6626	+0.066
05.09.2024	5.5966	-0.0841
04.09.2024	5.6807	+0.2186
03.09.2024	5.4621	-0.0551
02.09.2024	5.5172	+0.003
01.09.2024	5.5142	+0.1804
31.08.2024	5.3338	+0.0553
30.08.2024	5.2785	+0.1833
29.08.2024	5.0952	-0.1102
28.08.2024	5.2054	+0.3761
27.08.2024	4.8293	+0.2201
26.08.2024	4.6092	+0.1265
25.08.2024	4.4827	+0.1325
24.08.2024	4.3502	-0.1956
23.08.2024	4.5458	-0.2444
22.08.2024	4.7902	-0.2159
21.08.2024	5.0061	-0.092
20.08.2024	5.0981	-0.0872
19.08.2024	5.1853	+0.0377
18.08.2024	5.1476	-0.2075
17.08.2024	5.3551	+0.0033
16.08.2024	5.3518	+0.2122
15.08.2024	5.1396	+0.1805
14.08.2024	4.9591	+0.1277
13.08.2024	4.8314	-0.0218
12.08.2024	4.8532	-0.0209
11.08.2024	4.8741	+0.0878
10.08.2024	4.7863	-0.0966
09.08.2024	4.8829	-0.2418
08.08.2024	5.1247	-0.3214
07.08.2024	5.4461	-0.0357
06.08.2024	5.4818	-0.6405
05.08.2024	6.1223	+1.0743
04.08.2024	5.048	+0.3535
03.08.2024	4.6945	+0.4806
02.08.2024	4.2139	+0.2964
01.08.2024	3.9175	+0.215
31.07.2024	3.7025	+0.0966
30.07.2024	3.6059	+0.1288
29.07.2024	3.4771	-0.0327
28.07.2024	3.5098	+0.0464
27.07.2024	3.4634	-0.0098
26.07.2024	3.4732	-0.0497
25.07.2024	3.5229	+0.3338
24.07.2024	3.1891	+3.1891
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот