Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Poirot

Курс Poirot к болгарскому леву

Обновлено: 22.07.2024 22:40:01
Стоимость Poirot (ZK) на текущий момент составляет 0.33314 BGN, а общий объем торгов за 24 часа – 268 835 011 BGN. Рыночная капитализация составляет 1 224 288 095 BGN. За последние 24 часа курс Poirot относительно болгарского лева снизился на -3.01%. Изменение за неделю составило +7.44%.

=
Калькулятор ZK - BGN / Обратный расчет: курс болгарского лева к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно болгарского лева, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33119
    макс: 0.36277
    за сутки:
      0.33314

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    22.07 22:400.33314+0.0003
    22.07 22:300.33284-0.00049
    22.07 22:200.33333+0.00096
    22.07 22:100.33237-0.00079
    22.07 22:030.33316-0.00037
    22.07 22:000.33353-0.00064
    22.07 21:500.33417+0.00088
    22.07 21:400.33329+0.00046
    22.07 21:300.33283-0.00123
    22.07 21:200.33406-0.00111
    22.07 21:100.33517+0.0001
    22.07 21:000.33507-0.0005
    22.07 20:500.33557+0.0016
    22.07 20:400.33397+0.00178
    22.07 20:300.33219+8.0E-5
    22.07 20:200.33211+0.00025
    22.07 20:100.33186-0.00147
    22.07 20:030.33333-4.0E-5
    22.07 20:000.33337-0.00039
    22.07 19:500.33376+0.0013
    22.07 19:400.33246-0.00085
    22.07 19:300.33331-0.00028
    22.07 19:200.33359-0.00024
    22.07 19:100.33383-0.00031
    22.07 19:000.33414-4.0E-5
    22.07 18:500.33418+0.00063
    22.07 18:400.33355+4.0E-5
    22.07 18:300.33351+0.00078
    22.07 18:200.33273+0.00144
    22.07 18:100.33129+0.0001
    22.07 18:030.33119-0.00157
    22.07 18:000.33276-0.00156
    22.07 17:500.33432-0.00097
    22.07 17:400.33529-0.00182
    22.07 17:300.33711-0.00098
    22.07 17:200.33809+0.00045
    22.07 17:100.33764-0.0005
    22.07 17:000.33814-0.00373
    22.07 16:500.34187-0.00353
    22.07 16:400.3454+0.00011
    22.07 16:300.34529-0.00187
    22.07 16:200.34716-0.00056
    22.07 16:100.34772+0.00084
    22.07 16:030.34688-0.00042
    22.07 16:000.3473-0.00029
    22.07 15:500.34759-0.00139
    22.07 15:400.34898-0.00154
    22.07 15:300.35052+0.00228
    22.07 15:200.34824-0.0013
    22.07 15:100.34954+5.0E-5
    22.07 15:000.34949+0.00751
    22.07 14:500.34198-0.00047
    22.07 14:400.34245+0.00091
    22.07 14:300.34154+0.0004
    22.07 14:200.34114-0.00028
    22.07 14:100.34142+0.00022
    22.07 14:030.3412-0.00024
    22.07 14:000.34144-0.00119
    22.07 13:500.34263+0.00124
    22.07 13:400.34139+0.00222
    22.07 13:300.33917+0.0001
    22.07 13:200.33907-0.0007
    22.07 13:100.33977+0.00123
    22.07 13:000.33854+0.00241
    22.07 12:500.33613+5.0E-5
    22.07 12:400.33608-0.0014
    22.07 12:300.33748+0.00234
    22.07 12:200.33514+0.00136
    22.07 12:100.33378+0.001
    22.07 12:030.33278-0.00027
    22.07 12:000.33305-0.00228
    22.07 11:500.33533-0.00025
    22.07 11:400.33558-7.0E-5
    22.07 11:300.33565-0.00016
    22.07 11:200.33581+0.00078
    22.07 11:100.33503-0.00076
    22.07 11:000.33579-0.00045
    22.07 10:500.33624+0.00225
    22.07 10:400.33399+0.00255
    22.07 10:300.33144-0.00073
    22.07 10:200.33217-7.0E-5
    22.07 10:100.33224-0.00126
    22.07 10:030.3335+0.00047
    22.07 10:000.33303+0.00099
    22.07 09:500.33204-0.00147
    22.07 09:400.33351-0.00222
    22.07 09:300.33573-0.00186
    22.07 09:200.33759+0.0007
    22.07 09:100.33689-0.00047
    22.07 09:000.33736-0.0022
    22.07 08:500.33956-0.0028
    22.07 08:400.34236-0.00053
    22.07 08:300.34289-0.00064
    22.07 08:200.34353+0.00031
    22.07 08:100.34322-0.00194
    22.07 08:030.34516-0.0001
    22.07 08:000.34526+0.00025
    22.07 07:500.34501+0.00056
    22.07 07:400.34445-0.00236
    22.07 07:300.34681-0.00202
    22.07 07:200.34883-0.00127
    22.07 07:100.3501+0.00092
    22.07 07:000.34918+0.0001
    22.07 06:500.34908-0.00211
    22.07 06:400.35119-0.00195
    22.07 06:300.35314-0.00105
    22.07 06:200.35419+0.00017
    22.07 06:100.35402-0.00047
    22.07 06:030.35449-0.00033
    22.07 06:000.35482-0.00087
    22.07 05:500.35569-0.0016
    22.07 05:400.35729-0.00332
    22.07 05:300.36061+0.00287
    22.07 05:200.35774+0.00485
    22.07 05:100.35289-0.00077
    22.07 05:000.35366-0.0024
    22.07 04:500.35606-0.00177
    22.07 04:400.35783-0.00267
    22.07 04:300.3605-0.00076
    22.07 04:200.36126-0.00088
    22.07 04:100.36214+0.00201
    22.07 04:030.36013+0.0001
    22.07 04:000.36003+0.00015
    22.07 03:500.35988-0.00289
    22.07 03:400.36277+0.00277
    22.07 03:300.36+0.00443
    22.07 03:200.35557+0.00035
    22.07 03:100.35522+0.00019
    22.07 03:000.35503+0.00176
    22.07 02:500.35327+0.00029
    22.07 02:400.35298-0.00124
    22.07 02:300.35422-0.0006
    22.07 02:200.35482-0.00169
    22.07 02:100.35651+0.00124
    22.07 02:030.35527+0.00148
    22.07 02:000.35379+0.00158
    22.07 01:500.35221+0.00034
    22.07 01:400.35187-0.00028
    22.07 01:300.35215+6.0E-5
    22.07 01:200.35209-0.00053
    22.07 01:100.35262+0.00094
    22.07 01:000.35168-
    22.07 00:500.35168-0.00035
    22.07 00:400.35203+0.0018
    22.07 00:300.35023+0.00158
    22.07 00:200.34865+0.00144
    22.07 00:100.34721-0.00038
    22.07 00:030.34759-0.00046
    22.07 00:000.34805-0.0022
    21.07 23:500.35025+0.00357
    21.07 23:400.34668-0.00064
    21.07 23:300.34732+0.0042
    21.07 23:200.34312+0.00078
    21.07 23:100.34234-0.00113
    21.07 23:000.34347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29069
    макс: 0.36277
    за неделю:
    0.33314  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    22.07 22:400.33314-0.00064
    22.07 21:500.33417-0.0005
    22.07 20:500.33557-0.00039
    22.07 19:500.33376-4.0E-5
    22.07 18:500.33418-0.00156
    22.07 17:500.33432-0.00373
    22.07 16:500.34187-0.00029
    22.07 15:500.34759+0.00751
    22.07 14:500.34198-0.00119
    22.07 13:500.34263+0.00241
    22.07 12:500.33613-0.00228
    22.07 11:500.33533-0.00045
    22.07 10:500.33624+0.00099
    22.07 09:500.33204-0.0022
    22.07 08:500.33956+0.00025
    22.07 07:500.34501+0.0001
    22.07 06:500.34908-0.00087
    22.07 05:500.35569-0.0024
    22.07 04:500.35606+0.00015
    22.07 03:500.35988+0.00176
    22.07 02:500.35327+0.00158
    22.07 01:500.35221-
    22.07 00:500.35168-0.0022
    21.07 23:500.35025+0.00126
    21.07 22:500.34221+0.00096
    21.07 21:500.33907-0.00588
    21.07 20:500.34419+0.00301
    21.07 19:500.34363-0.00519
    21.07 18:500.34724-0.00117
    21.07 17:500.35043-0.0004
    21.07 16:500.34807+0.00178
    21.07 15:500.35033+0.00152
    21.07 14:500.34728+0.001
    21.07 13:500.35074+0.00169
    21.07 12:500.35586+0.0019
    21.07 11:500.3525+0.00124
    21.07 10:500.34734-0.00034
    21.07 09:500.34579-0.00144
    21.07 08:500.35257-0.00037
    21.07 07:500.35447-0.00109
    21.07 06:500.36042+0.0006
    21.07 05:500.34189-0.00079
    21.07 04:500.34174+3.0E-5
    21.07 03:500.33748+0.00068
    21.07 02:500.34054-0.00065
    21.07 01:500.34039-0.0004
    21.07 00:500.34269+0.00238
    20.07 23:500.34447+0.00095
    20.07 22:500.33911-0.00086
    20.07 21:500.34704+0.00583
    20.07 20:500.33381-0.00118
    20.07 19:500.33381+0.00064
    20.07 18:500.33592-0.00022
    20.07 17:500.33684+0.00107
    20.07 16:500.31933+7.0E-5
    20.07 15:500.31629-0.00051
    20.07 14:500.31775+0.00176
    20.07 13:500.31766-0.0022
    20.07 12:500.32104-0.00199
    20.07 11:500.32552+0.00042
    20.07 10:500.32296+0.00494
    20.07 09:500.32271+0.001
    20.07 08:500.32108-0.00106
    20.07 07:500.32087+0.00133
    20.07 06:500.32023+0.00042
    20.07 05:500.32312-0.00136
    20.07 04:500.32058+0.00352
    20.07 03:500.31788+0.00042
    20.07 02:500.31876-0.00156
    20.07 01:500.32127+0.00036
    20.07 00:500.32031-0.00139
    19.07 23:500.31779-0.00042
    19.07 22:500.32076-0.00012
    19.07 21:500.31156+0.00078
    19.07 20:500.31229-0.00141
    19.07 19:500.31421-0.00024
    19.07 18:500.31306-0.00048
    19.07 17:500.31662+0.00215
    19.07 16:500.31476+0.00099
    19.07 15:500.31243-0.0006
    19.07 14:500.30546+0.0003
    19.07 13:400.30531-0.00089
    19.07 12:500.308-0.00038
    19.07 11:500.30866-0.00119
    19.07 10:500.30857-0.00127
    19.07 09:500.31331+0.00099
    19.07 08:500.30981+0.00051
    19.07 07:500.30326+0.00085
    19.07 06:500.30049-0.00205
    19.07 05:500.29734-0.00013
    19.07 04:500.29888+5.0E-5
    19.07 03:500.29579+0.00011
    19.07 02:500.29952+7.0E-5
    19.07 01:500.29849+0.00059
    19.07 00:500.29307+0.00016
    18.07 23:500.29349+3.0E-5
    18.07 22:500.29312+0.0013
    18.07 21:500.29069-0.0016
    18.07 20:500.29286+0.00027
    18.07 19:500.29405-0.00204
    18.07 18:500.29548-0.00035
    18.07 17:500.29934-0.00076
    18.07 16:500.30587+0.00054
    18.07 15:500.30808+0.00052
    18.07 14:500.3067+5.0E-5
    18.07 13:500.30565+0.00043
    18.07 12:500.30537+0.00174
    18.07 11:500.30097-0.00091
    18.07 10:500.30447+0.0016
    18.07 09:500.30754+0.00038
    18.07 08:500.30331-0.00123
    18.07 07:500.30583+0.00259
    18.07 06:500.30415-4.0E-5
    18.07 05:500.30125+0.00122
    18.07 04:500.30178+0.00121
    18.07 03:500.30049-0.00057
    18.07 02:500.29891-0.00067
    18.07 01:500.29984+2.0E-5
    18.07 00:500.30272-0.0006
    17.07 23:500.30616+0.00063
    17.07 22:500.30572-0.00035
    17.07 21:500.30466+3.0E-5
    17.07 20:500.30121+0.00196
    17.07 19:500.29723-0.0017
    17.07 18:500.30636+4.0E-5
    17.07 17:500.307+0.0025
    17.07 16:500.30688-0.00126
    17.07 15:500.30876+0.00071
    17.07 14:500.30655-0.00203
    17.07 13:500.31384-0.00138
    17.07 12:500.31628-
    17.07 11:500.31211-0.0008
    17.07 10:500.31666-0.00142
    17.07 09:500.32344-0.00133
    17.07 08:500.31967+0.00488
    17.07 07:500.31739+0.00085
    17.07 06:500.31389-0.00089
    17.07 05:500.31615-0.00326
    17.07 04:500.31742+8.0E-5
    17.07 03:500.31497-2.0E-5
    17.07 02:500.30968+0.00148
    17.07 01:500.30696+0.00012
    17.07 00:500.30949-0.00069
    16.07 23:500.31164+0.00075
    16.07 22:500.31149-0.00084
    16.07 21:500.3118-0.00128
    16.07 20:500.31203+0.00175
    16.07 19:500.30979+0.00281
    16.07 18:500.31194-0.00034
    16.07 17:500.30541-0.00054
    16.07 16:500.30384-0.002
    16.07 15:500.30474-0.00024
    16.07 14:500.30638+0.00119
    16.07 13:500.30392+8.0E-5
    16.07 12:500.30256+0.00108
    16.07 11:500.29621-0.00085
    16.07 10:500.29669-0.00341
    16.07 09:500.30104-0.00189
    16.07 08:500.30231-0.00035
    16.07 07:500.30887+0.00237
    16.07 06:500.31148-0.00019
    16.07 05:500.31409+0.00065
    16.07 04:500.3139-0.00096
    16.07 03:500.31301+0.00046
    16.07 02:500.31706+0.00048
    16.07 01:500.3146+0.0009
    16.07 00:500.30971+0.00082
    15.07 23:500.30992-0.00014
    15.07 22:500.31006
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 0.26182
    макс: 0.36277
    за месяц:
    0.33314  
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    21.07.20240.34906+0.0199
    20.07.20240.32916+0.0183
    19.07.20240.31086+0.01031
    18.07.20240.30055-0.00812
    17.07.20240.30867+0.00103
    16.07.20240.30764+0.0042
    15.07.20240.30344+0.01878
    14.07.20240.28466+0.00348
    13.07.20240.28118+0.00542
    12.07.20240.27576-0.01348
    11.07.20240.28924+0.00049
    10.07.20240.28875+0.01814
    09.07.20240.27061+0.00183
    08.07.20240.26878-0.0116
    07.07.20240.28038-0.01112
    06.07.20240.2915+0.02968
    05.07.20240.26182-0.03095
    04.07.20240.29277-0.03577
    03.07.20240.32854+0.00208
    02.07.20240.32646-0.00473
    01.07.20240.33119+0.01942
    30.06.20240.31177+0.00835
    29.06.20240.30342+0.00888
    28.06.20240.29454+0.00564
    27.06.20240.2889-0.00942
    26.06.20240.29832-0.01036
    25.06.20240.30868+0.01052
    24.06.20240.29816-0.02581
    23.06.20240.32397-0.00899
    22.06.20240.33296-0.01028
    21.06.20240.34324
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать
    ДатаКурс+/-
    21.07.20240.34906+0.0199
    20.07.20240.32916+0.0183
    19.07.20240.31086+0.01031
    18.07.20240.30055-0.00812
    17.07.20240.30867+0.00103
    16.07.20240.30764+0.0042
    15.07.20240.30344+0.01878
    14.07.20240.28466+0.00348
    13.07.20240.28118+0.00542
    12.07.20240.27576-0.01348
    11.07.20240.28924+0.00049
    10.07.20240.28875+0.01814
    09.07.20240.27061+0.00183
    08.07.20240.26878-0.0116
    07.07.20240.28038-0.01112
    06.07.20240.2915+0.02968
    05.07.20240.26182-0.03095
    04.07.20240.29277-0.03577
    03.07.20240.32854+0.00208
    02.07.20240.32646-0.00473
    01.07.20240.33119+0.01942
    30.06.20240.31177+0.00835
    29.06.20240.30342+0.00888
    28.06.20240.29454+0.00564
    27.06.20240.2889-0.00942
    26.06.20240.29832-0.01036
    25.06.20240.30868+0.01052
    24.06.20240.29816-0.02581
    23.06.20240.32397-0.00899
    22.06.20240.33296-0.01028
    21.06.20240.34324-0.03443
    20.06.20240.37767-0.03221
    19.06.20240.40988+0.02686
    18.06.20240.38302-0.10316
    17.06.20240.48618-1.5593
    16.06.20242.0455+0.0108
    15.06.20242.0347-0.009
    14.06.20242.0437+0.0232
    13.06.20242.0205-0.0057
    12.06.20242.0262-0.0217
    11.06.20242.0479+0.0052
    10.06.20242.0427-0.0267
    09.06.20242.0694+0.0104
    08.06.20242.059+0.0444
    07.06.20242.0146-0.0192
    06.06.20242.0338-0.0135
    05.06.20242.0473-0.0011
    04.06.20242.0484-0.0165
    03.06.20242.0649-0.0747
    02.06.20242.1396+0.0169
    01.06.20242.1227+0.0134
    31.05.20242.1093-0.1107
    30.05.20242.22-0.3127
    29.05.20242.5327-0.0709
    28.05.20242.6036+0.0156
    27.05.20242.588+0.0317
    26.05.20242.5563-0.007
    25.05.20242.5633-0.039
    24.05.20242.6023-0.0407
    23.05.20242.643+0.0602
    22.05.20242.5828+0.1667
    21.05.20242.4161+0.3013
    20.05.20242.1148+0.0718
    19.05.20242.043-0.0165
    18.05.20242.0595-0.0125
    17.05.20242.072+0.0225
    16.05.20242.0495+0.0029
    15.05.20242.0466+0.0106
    14.05.20242.036-0.0697
    13.05.20242.1057-0.0157
    12.05.20242.1214+0.023
    11.05.20242.0984-0.1093
    10.05.20242.2077-0.036
    09.05.20242.2437+0.0645
    08.05.20242.1792-0.0476
    07.05.20242.2268-0.0645
    06.05.20242.2913+0.0594
    05.05.20242.2319-0.1093
    04.05.20242.3412+0.0577
    03.05.20242.2835+0.0623
    02.05.20242.2212+0.039
    01.05.20242.1822-0.0186
    30.04.20242.2008-0.1965
    29.04.20242.3973-0.2405
    28.04.20242.6378+0.0979
    27.04.20242.5399-0.2977
    26.04.20242.8376-0.117
    25.04.20242.9546-0.124
    24.04.20243.0786-0.1038
    23.04.20243.1824+3.1824
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот