Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Poirot

    Все криптовалюты » Болгарский лев » Poirot »

    Курс Poirot к болгарскому леву

    Обновлено: 22.10.2024 21:40:01
    Стоимость Poirot (ZK) на текущий момент составляет 0.26641 BGN, а общий объем торгов за 24 часа – 157 696 031 BGN. Рыночная капитализация составляет 979 041 497 BGN. За последние 24 часа курс Poirot относительно болгарского лева вырос на +3.42%. Изменение за неделю составило +11.88%.

    =
    Калькулятор ZK - BGN / Обратный расчет: курс болгарского лева к Poirot
    Покупать ZK?Продавать ZK?
    67%33%

    Графики

    Динамика изменения курса poirot относительно болгарского лева, за 1 ZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25521
      макс: 0.27272
      за сутки:
      0.26641  

      Таблица изменений курса poirot : показать

      ДатаКурс+/-
      22.10 21:400.26641-0.00101
      22.10 21:300.26742-0.00075
      22.10 21:200.26817-0.00178
      22.10 21:100.26995+0.00041
      22.10 21:000.26954+0.00058
      22.10 20:500.26896+0.00231
      22.10 20:400.26665+0.0006
      22.10 20:300.26605-0.00023
      22.10 20:200.26628+0.00054
      22.10 20:100.26574+0.00186
      22.10 20:030.26388+2.0E-5
      22.10 20:000.26386-0.00128
      22.10 19:500.26514-0.00179
      22.10 19:400.26693+0.00157
      22.10 19:300.26536-0.00094
      22.10 19:200.2663-0.00059
      22.10 19:100.26689-6.0E-5
      22.10 19:000.26695+0.00127
      22.10 18:500.26568+0.00234
      22.10 18:400.26334+0.00014
      22.10 18:300.2632+2.0E-5
      22.10 18:200.26318-
      22.10 18:100.26318-0.00072
      22.10 18:030.2639+0.00016
      22.10 18:000.26374+0.00091
      22.10 17:500.26283-0.00054
      22.10 17:400.26337+0.00155
      22.10 17:300.26182-0.00371
      22.10 17:200.26553+0.00187
      22.10 17:100.26366+0.00155
      22.10 17:000.26211+0.00301
      22.10 16:500.2591+0.00041
      22.10 16:400.25869-0.0002
      22.10 16:300.25889+0.00211
      22.10 16:200.25678-0.00011
      22.10 16:100.25689-0.0004
      22.10 16:030.25729-0.00035
      22.10 16:000.25764+0.00076
      22.10 15:500.25688-0.00151
      22.10 15:400.25839-0.00165
      22.10 15:300.26004-0.00097
      22.10 15:200.26101+0.00074
      22.10 15:100.26027+0.00051
      22.10 15:000.25976-0.0002
      22.10 14:500.25996-0.00098
      22.10 14:400.26094-0.0007
      22.10 14:300.26164-0.00087
      22.10 14:200.26251-0.00059
      22.10 14:100.2631+0.00039
      22.10 14:030.26271+0.00044
      22.10 14:000.26227+0.0001
      22.10 13:500.26217+0.00083
      22.10 13:400.26134+0.00091
      22.10 13:300.26043+0.00086
      22.10 13:200.25957+0.0003
      22.10 13:100.25927-0.00042
      22.10 13:000.25969+0.00011
      22.10 12:500.25958-0.00042
      22.10 12:400.26+0.00021
      22.10 12:300.25979-0.00105
      22.10 12:200.26084+0.00021
      22.10 12:100.26063-0.0011
      22.10 12:030.26173-0.00068
      22.10 12:000.26241-0.00133
      22.10 11:500.26374+0.00093
      22.10 11:400.26281-0.0034
      22.10 11:300.26621-0.00097
      22.10 11:200.26718+0.00145
      22.10 11:100.26573-0.00032
      22.10 11:000.26605-0.0014
      22.10 10:500.26745-0.00043
      22.10 10:400.26788-0.0003
      22.10 10:300.26818-0.00166
      22.10 10:200.26984+0.00013
      22.10 10:100.26971-0.00177
      22.10 10:030.27148-0.00061
      22.10 10:000.27209-0.00063
      22.10 09:500.27272+0.00031
      22.10 09:400.27241+0.00153
      22.10 09:300.27088+0.00084
      22.10 09:200.27004+0.00162
      22.10 09:100.26842-0.00026
      22.10 09:000.26868-0.00043
      22.10 08:500.26911+0.00132
      22.10 08:400.26779+0.00023
      22.10 08:300.26756+0.00166
      22.10 08:200.2659+0.00275
      22.10 08:100.26315+0.00058
      22.10 08:030.26257+4.0E-5
      22.10 08:000.26253+0.00045
      22.10 07:500.26208-0.00056
      22.10 07:400.26264-0.00017
      22.10 07:300.26281-0.00156
      22.10 07:200.26437+0.00064
      22.10 07:100.26373-0.00143
      22.10 07:000.26516+0.00089
      22.10 06:500.26427+0.00067
      22.10 06:400.2636+0.00038
      22.10 06:300.26322+0.00023
      22.10 06:200.26299+0.00072
      22.10 06:100.26227+0.00046
      22.10 06:030.26181+3.0E-5
      22.10 06:000.26178+0.00032
      22.10 05:500.26146-0.00071
      22.10 05:400.26217+0.00034
      22.10 05:300.26183+0.00029
      22.10 05:200.26154+0.0014
      22.10 05:100.26014-0.00044
      22.10 05:000.26058+0.00023
      22.10 04:500.26035-0.00034
      22.10 04:400.26069-0.00144
      22.10 04:300.26213+0.00262
      22.10 04:200.25951+0.00034
      22.10 04:100.25917-0.0001
      22.10 04:030.25927+9.0E-5
      22.10 04:000.25918+0.00197
      22.10 03:500.25721+0.002
      22.10 03:400.25521-0.00316
      22.10 03:300.25837-0.0002
      22.10 03:200.25857+3.0E-5
      22.10 03:100.25854+0.00013
      22.10 03:000.25841-0.00039
      22.10 02:500.2588+0.00016
      22.10 02:400.25864-0.00079
      22.10 02:300.25943-0.00016
      22.10 02:200.25959+4.0E-5
      22.10 02:100.25955-0.00121
      22.10 02:030.26076-3.0E-5
      22.10 02:000.26079+0.00028
      22.10 01:500.26051-0.00013
      22.10 01:400.26064+6.0E-5
      22.10 01:300.26058+6.0E-5
      22.10 01:200.26052+0.00053
      22.10 01:100.25999+0.00031
      22.10 01:000.25968-0.00023
      22.10 00:500.25991-0.00033
      22.10 00:400.26024-0.0003
      22.10 00:300.26054-0.00059
      22.10 00:200.26113+0.00084
      22.10 00:100.26029+0.00091
      22.10 00:030.25938-0.00014
      22.10 00:000.25952+0.00047
      21.10 23:500.25905-1.0E-5
      21.10 23:400.25906+6.0E-5
      21.10 23:300.259-0.0002
      21.10 23:200.2592+8.0E-5
      21.10 23:100.25912+0.0003
      21.10 23:000.25882+0.00103
      21.10 22:500.25779+0.00014
      21.10 22:400.25765-0.00027
      21.10 22:300.25792-0.00011
      21.10 22:200.25803+0.00019
      21.10 22:100.25784+6.0E-5
      21.10 22:030.25778+0.00018
      21.10 22:000.2576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22504
      макс: 0.27505
      за неделю:
      0.26641  

      Таблица изменений курса poirot : показать

      ДатаКурс+/-
      22.10 21:400.26641+0.00058
      22.10 20:500.26896-0.00128
      22.10 19:500.26514+0.00127
      22.10 18:500.26568+0.00091
      22.10 17:500.26283+0.00301
      22.10 16:500.2591+0.00076
      22.10 15:500.25688-0.0002
      22.10 14:500.25996+0.0001
      22.10 13:500.26217+0.00011
      22.10 12:500.25958-0.00133
      22.10 11:500.26374-0.0014
      22.10 10:500.26745-0.00063
      22.10 09:500.27272-0.00043
      22.10 08:500.26911+0.00045
      22.10 07:500.26208+0.00089
      22.10 06:500.26427+0.00032
      22.10 05:500.26146+0.00023
      22.10 04:500.26035+0.00197
      22.10 03:500.25721-0.00039
      22.10 02:500.2588+0.00028
      22.10 01:500.26051-0.00023
      22.10 00:500.25991+0.00047
      21.10 23:500.25905+0.00103
      21.10 22:500.25779+0.00023
      21.10 21:500.25737+0.00049
      21.10 20:500.25782+0.00077
      21.10 19:500.25559+0.00075
      21.10 18:500.25684-0.00011
      21.10 17:500.25803-1.0E-5
      21.10 16:500.25629+0.00045
      21.10 15:500.25725-0.00037
      21.10 14:500.25935-0.00027
      21.10 13:500.25965+0.00022
      21.10 12:500.26034-0.00111
      21.10 11:500.26283-0.00044
      21.10 10:500.2618-0.00033
      21.10 09:500.26304-2.0E-5
      21.10 08:500.26356+0.0006
      21.10 07:500.26451-0.00011
      21.10 06:500.26556+0.00012
      21.10 05:500.26512-0.00037
      21.10 04:500.26699-0.00164
      21.10 03:500.26882-0.00028
      21.10 02:500.26788+0.00039
      21.10 01:500.26769-0.00083
      21.10 00:500.26731+0.00035
      20.10 23:500.26794-0.0002
      20.10 22:500.26775+0.0002
      20.10 21:500.26824+0.0007
      20.10 20:500.26867-0.00334
      20.10 19:500.27505-0.0008
      20.10 18:500.269-0.0003
      20.10 17:500.26766+0.00107
      20.10 16:500.26424-0.00066
      20.10 15:500.2613+0.00033
      20.10 14:500.26102+0.00022
      20.10 13:500.25819-0.00026
      20.10 12:500.25917-0.00067
      20.10 11:500.25717+0.00086
      20.10 10:500.25663+0.00056
      20.10 09:500.25551+0.00642
      20.10 08:500.25227-0.00112
      20.10 07:500.2529+0.00022
      20.10 06:500.25334+0.00017
      20.10 05:500.25301-2.0E-5
      20.10 04:500.25328+0.00094
      20.10 03:500.25573-0.0002
      20.10 02:500.25798+0.00016
      20.10 01:500.25793-0.00025
      20.10 00:500.25959-0.00109
      19.10 23:500.2579-0.00029
      19.10 22:500.25104-6.0E-5
      19.10 21:500.25071-0.0006
      19.10 20:500.25004-0.00034
      19.10 19:500.24768+0.00185
      19.10 18:500.24609+0.00129
      19.10 17:500.24067-0.0001
      19.10 16:500.23869-1.0E-5
      19.10 15:500.23941-0.00048
      19.10 14:500.23884-0.00101
      19.10 13:500.24101-0.00037
      19.10 12:500.24315+0.00048
      19.10 11:500.24248-0.00041
      19.10 10:500.24216-0.00024
      19.10 09:500.24281+0.00027
      19.10 08:500.24165-5.0E-5
      19.10 07:500.24156+0.00016
      19.10 06:500.24424+5.0E-5
      19.10 05:500.24212-0.00058
      19.10 04:500.24102-0.00014
      19.10 03:500.2421+0.00075
      19.10 02:500.24281+0.00013
      19.10 01:500.23961-0.00035
      19.10 00:500.23939-9.0E-5
      18.10 23:500.23937-0.00013
      18.10 22:500.2413-0.0006
      18.10 21:500.24325-0.00051
      18.10 20:500.24209+0.00037
      18.10 19:500.2437+0.00018
      18.10 18:500.24261+0.0008
      18.10 17:500.23608-0.00123
      18.10 16:500.23693-0.00088
      18.10 15:500.2333+0.00077
      18.10 14:500.23324-0.00013
      18.10 13:500.23165+6.0E-5
      18.10 12:500.23091-5.0E-5
      18.10 11:500.23228-0.00056
      18.10 10:500.23164-0.00027
      18.10 09:500.23258+0.00066
      18.10 08:500.23068-0.00031
      18.10 07:500.23059-0.00083
      18.10 06:500.23053+0.00062
      18.10 05:500.23156+0.0015
      18.10 04:500.23077-0.00036
      18.10 03:500.22717+6.0E-5
      18.10 02:500.22739+0.00024
      18.10 01:500.22795+0.00057
      18.10 00:500.22723-0.00011
      17.10 23:500.2273+5.0E-5
      17.10 22:500.22606-0.00013
      17.10 21:500.22504-0.00082
      17.10 20:500.22788+0.0001
      17.10 19:500.22933-0.0002
      17.10 18:500.23146+0.0014
      17.10 17:500.22781-0.001
      17.10 16:500.22935-0.00029
      17.10 15:500.22712-0.00033
      17.10 14:500.22561+0.00083
      17.10 13:500.22685-0.00029
      17.10 12:500.22909+0.00037
      17.10 11:500.23049+0.00044
      17.10 10:500.22955-0.00045
      17.10 09:500.23177-0.00148
      17.10 08:500.23107-0.00081
      17.10 07:500.23206-0.00024
      17.10 06:500.23376+0.00017
      17.10 05:500.23181+0.00222
      17.10 04:500.2327-0.0015
      17.10 03:500.23578-0.00056
      17.10 02:500.23444-0.00054
      17.10 01:500.23631-0.00017
      17.10 00:500.23431-0.00077
      16.10 23:500.23478+0.00032
      16.10 22:500.23064-5.0E-5
      16.10 21:500.23051-0.00112
      16.10 20:500.23092+0.0008
      16.10 19:500.2294-0.00095
      16.10 18:500.23117+0.00085
      16.10 17:500.23042+0.00041
      16.10 16:500.23193-0.00078
      16.10 15:500.23599+0.00039
      16.10 14:500.23653+0.00039
      16.10 13:500.23451-0.0005
      16.10 12:500.23696-0.00055
      16.10 11:500.23583+0.0008
      16.10 10:500.23395+0.0005
      16.10 09:500.236-8.0E-5
      16.10 08:500.23878+0.00068
      16.10 07:500.23573+0.0001
      16.10 06:500.23935-0.00026
      16.10 05:500.23906+0.00069
      16.10 04:500.23578-0.00108
      16.10 03:500.23725+0.00044
      16.10 02:500.23896-0.00035
      16.10 01:500.23676+0.00154
      16.10 00:500.23531+0.00019
      15.10 23:500.23495+0.00038
      15.10 22:500.23813
    • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
      мин: 0.21344
      макс: 0.27505
      за месяц:
      0.26641  
      Таблица изменений курса poirot : показать
      ДатаКурс+/-
      21.10.20240.26035-0.00188
      20.10.20240.26223+0.01592
      19.10.20240.24631+0.01064
      18.10.20240.23567+0.00645
      17.10.20240.22922-0.00551
      16.10.20240.23473-0.00602
      15.10.20240.24075-0.00197
      14.10.20240.24272+0.01332
      13.10.20240.2294-0.00851
      12.10.20240.23791+0.00595
      11.10.20240.23196+0.01481
      10.10.20240.21715-0.00422
      09.10.20240.22137-0.0081
      08.10.20240.22947-0.00648
      07.10.20240.23595+0.00979
      06.10.20240.22616-0.00079
      05.10.20240.22695+0.0051
      04.10.20240.22185+0.00492
      03.10.20240.21693-0.00847
      02.10.20240.2254-0.00924
      01.10.20240.23464-0.01273
      30.09.20240.24737-0.00543
      29.09.20240.2528-0.00385
      28.09.20240.25665-0.00325
      27.09.20240.2599+0.01503
      26.09.20240.24487+0.00961
      25.09.20240.23526+0.01424
      24.09.20240.22102+0.00083
      23.09.20240.22019+0.00664
      22.09.20240.21355+0.00011
      21.09.20240.21344
    • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать
      ДатаКурс+/-
      21.10.20240.26035-0.00188
      20.10.20240.26223+0.01592
      19.10.20240.24631+0.01064
      18.10.20240.23567+0.00645
      17.10.20240.22922-0.00551
      16.10.20240.23473-0.00602
      15.10.20240.24075-0.00197
      14.10.20240.24272+0.01332
      13.10.20240.2294-0.00851
      12.10.20240.23791+0.00595
      11.10.20240.23196+0.01481
      10.10.20240.21715-0.00422
      09.10.20240.22137-0.0081
      08.10.20240.22947-0.00648
      07.10.20240.23595+0.00979
      06.10.20240.22616-0.00079
      05.10.20240.22695+0.0051
      04.10.20240.22185+0.00492
      03.10.20240.21693-0.00847
      02.10.20240.2254-0.00924
      01.10.20240.23464-0.01273
      30.09.20240.24737-0.00543
      29.09.20240.2528-0.00385
      28.09.20240.25665-0.00325
      27.09.20240.2599+0.01503
      26.09.20240.24487+0.00961
      25.09.20240.23526+0.01424
      24.09.20240.22102+0.00083
      23.09.20240.22019+0.00664
      22.09.20240.21355+0.00011
      21.09.20240.21344-0.00233
      20.09.20240.21577+4.0E-5
      19.09.20240.21573+0.01834
      18.09.20240.19739+0.00558
      17.09.20240.19181+0.00199
      16.09.20240.18982-0.01003
      15.09.20240.19985-0.00475
      14.09.20240.2046+0.00064
      13.09.20240.20396+0.00546
      12.09.20240.1985+0.00638
      11.09.20240.19212-0.00359
      10.09.20240.19571+0.00373
      09.09.20240.19198+0.00867
      08.09.20240.18331+0.00241
      07.09.20240.1809+0.0043
      06.09.20240.1766-0.00208
      05.09.20240.17868+0.00265
      04.09.20240.17603-0.00705
      03.09.20240.18308+0.00183
      02.09.20240.18125-0.0001
      01.09.20240.18135-0.00613
      31.08.20240.18748-0.00197
      30.08.20240.18945-0.00681
      29.08.20240.19626+0.00415
      28.08.20240.19211-0.01496
      27.08.20240.20707-0.00989
      26.08.20240.21696-0.00612
      25.08.20240.22308-0.00679
      24.08.20240.22987+0.00989
      23.08.20240.21998+0.01122
      22.08.20240.20876+0.009
      21.08.20240.19976+0.00361
      20.08.20240.19615+0.0033
      19.08.20240.19285-0.00141
      18.08.20240.19426+0.00752
      17.08.20240.18674-0.00011
      16.08.20240.18685-0.00772
      15.08.20240.19457-0.00708
      14.08.20240.20165-0.00533
      13.08.20240.20698+0.00093
      12.08.20240.20605+0.00088
      11.08.20240.20517-0.00376
      10.08.20240.20893+0.00413
      09.08.20240.2048+0.00967
      08.08.20240.19513+0.01151
      07.08.20240.18362+0.0012
      06.08.20240.18242+0.01908
      05.08.20240.16334-0.03476
      04.08.20240.1981-0.01492
      03.08.20240.21302-0.02429
      02.08.20240.23731-0.01795
      01.08.20240.25526-0.01483
      31.07.20240.27009-0.00723
      30.07.20240.27732-0.01028
      29.07.20240.2876+0.00268
      28.07.20240.28492-0.00381
      27.07.20240.28873+0.00081
      26.07.20240.28792+0.00406
      25.07.20240.28386-0.02971
      24.07.20240.31357+0.31357
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.