Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Popcat
- Биткоин 57131.6
- Эфириум 2348.42
- Tether 1
- Binance Coin 520.27
- Solana 134.52
- USD Coin 0.99999
- Рипл 0.53892
- Dogecoin 0.10397
- Tokamak Network 5.2462
- TRON 0.15287
- Cardano 0.34258
- Avalanche 23.9144
- SHIBA INU 1.349E-5
- Bitcoin Cash 323.54
- ChainLink 10.4762
- Polkadot 4.2256
- Dai 0.99997
- LEOcoin 5.5071
- Лайткоин 60.8243
- NEAR Protocol 4.0465
Курс болгарского лева к Popcat
Обновлено: 10.09.2024 13:30:01
| = | ||
| Калькулятор BGN - POPCAT / Обратный расчет: курс Popcat к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно popcat, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8866макс: 1.0059за сутки:
0.92299 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 10.09 13:30 0.92299 -0.00207 10.09 13:20 0.92506 +0.0013 10.09 13:10 0.92376 +0.00191 10.09 13:00 0.92185 -0.00031 10.09 12:50 0.92216 -0.00432 10.09 12:40 0.92648 +0.00309 10.09 12:30 0.92339 -0.00612 10.09 12:20 0.92951 -0.00385 10.09 12:10 0.93336 +0.00241 10.09 12:03 0.93095 -0.00092 10.09 12:00 0.93187 +0.0062 10.09 11:50 0.92567 +0.00425 10.09 11:40 0.92142 +0.00088 10.09 11:30 0.92054 +0.00351 10.09 11:20 0.91703 +0.0028 10.09 11:10 0.91423 +0.00482 10.09 11:00 0.90941 +0.00099 10.09 10:50 0.90842 -0.00357 10.09 10:40 0.91199 -0.00081 10.09 10:30 0.9128 -0.00859 10.09 10:20 0.92139 -0.00808 10.09 10:10 0.92947 +0.00268 10.09 10:03 0.92679 +0.00034 10.09 10:00 0.92645 +0.00666 10.09 09:50 0.91979 +0.0033 10.09 09:40 0.91649 -0.0022 10.09 09:30 0.91869 +0.00291 10.09 09:20 0.91578 -0.00249 10.09 09:10 0.91827 +0.00141 10.09 09:00 0.91686 -0.00087 10.09 08:50 0.91773 +0.00053 10.09 08:40 0.9172 +0.00336 10.09 08:30 0.91384 -0.00566 10.09 08:20 0.9195 -0.00379 10.09 08:10 0.92329 -0.00927 10.09 08:03 0.93256 +0.00031 10.09 08:00 0.93225 +0.00484 10.09 07:50 0.92741 +0.00499 10.09 07:40 0.92242 +0.00428 10.09 07:30 0.91814 -0.01759 10.09 07:20 0.93573 -0.0028 10.09 07:10 0.93853 -0.00275 10.09 07:00 0.94128 -0.00053 10.09 06:50 0.94181 +0.00288 10.09 06:40 0.93893 -0.00051 10.09 06:30 0.93944 -0.00218 10.09 06:20 0.94162 +0.00126 10.09 06:10 0.94036 -0.00056 10.09 06:03 0.94092 +0.00036 10.09 06:00 0.94056 +0.00179 10.09 05:50 0.93877 +0.00179 10.09 05:40 0.93698 -0.00405 10.09 05:30 0.94103 -0.00021 10.09 05:20 0.94124 +0.00178 10.09 05:10 0.93946 +0.00269 10.09 05:00 0.93677 +0.00038 10.09 04:50 0.93639 -0.00057 10.09 04:40 0.93696 +0.00205 10.09 04:30 0.93491 +6.0E-5 10.09 04:20 0.93485 -0.0006 10.09 04:10 0.93545 -0.00154 10.09 04:03 0.93699 -0.00034 10.09 04:00 0.93733 -0.00321 10.09 03:50 0.94054 +0.00167 10.09 03:40 0.93887 -0.00132 10.09 03:30 0.94019 +0.00069 10.09 03:20 0.9395 +0.00239 10.09 03:10 0.93711 +0.00804 10.09 03:00 0.92907 -0.00069 10.09 02:50 0.92976 -0.0023 10.09 02:40 0.93206 +0.00274 10.09 02:30 0.92932 +0.00271 10.09 02:20 0.92661 -0.00033 10.09 02:10 0.92694 +0.00513 10.09 02:03 0.92181 +0.00047 10.09 02:00 0.92134 -0.00275 10.09 01:50 0.92409 -0.00145 10.09 01:40 0.92554 +0.00621 10.09 01:30 0.91933 +0.00119 10.09 01:20 0.91814 +0.00901 10.09 01:10 0.90913 -0.00257 10.09 01:00 0.9117 +0.00112 10.09 00:50 0.91058 +0.00899 10.09 00:40 0.90159 +0.01021 10.09 00:30 0.89138 +0.00478 10.09 00:20 0.8866 -0.01538 10.09 00:10 0.90198 -0.00466 10.09 00:03 0.90664 +0.00113 10.09 00:00 0.90551 +0.00101 09.09 23:50 0.9045 -0.01303 09.09 23:40 0.91753 -0.00153 09.09 23:30 0.91906 +0.00039 09.09 23:20 0.91867 +0.00503 09.09 23:10 0.91364 +0.0079 09.09 23:00 0.90574 -0.00237 09.09 22:50 0.90811 +0.00074 09.09 22:40 0.90737 +0.00467 09.09 22:30 0.9027 -0.00882 09.09 22:20 0.91152 -0.00232 09.09 22:10 0.91384 -0.0048 09.09 22:03 0.91864 -0.00148 09.09 22:00 0.92012 -0.00158 09.09 21:50 0.9217 -0.00185 09.09 21:40 0.92355 +0.00275 09.09 21:30 0.9208 -0.00353 09.09 21:20 0.92433 -0.00349 09.09 21:10 0.92782 -0.00226 09.09 21:00 0.93008 -0.00631 09.09 20:50 0.93639 +0.0123 09.09 20:40 0.92409 -0.00832 09.09 20:30 0.93241 -0.00669 09.09 20:20 0.9391 +0.00317 09.09 20:10 0.93593 -0.00361 09.09 20:03 0.93954 -0.00069 09.09 20:00 0.94023 -0.00642 09.09 19:50 0.94665 +0.00075 09.09 19:40 0.9459 +0.00275 09.09 19:30 0.94315 -0.01288 09.09 19:20 0.95603 -0.01138 09.09 19:10 0.96741 -0.01086 09.09 19:00 0.97827 -0.0098 09.09 18:50 0.98807 +0.00278 09.09 18:40 0.98529 -0.00587 09.09 18:30 0.99116 -0.00632 09.09 18:20 0.99748 +0.01036 09.09 18:10 0.98712 -0.01298 09.09 18:03 1.0001 +0.00232 09.09 18:00 0.99778 -0.00812 09.09 17:50 1.0059 +0.0017 09.09 17:40 1.0042 +0.0103 09.09 17:30 0.9939 +0.00956 09.09 17:20 0.98434 +0.00706 09.09 17:10 0.97728 +0.01147 09.09 17:00 0.96581 -0.01186 09.09 16:50 0.97767 -0.00375 09.09 16:40 0.98142 +0.00162 09.09 16:30 0.9798 -0.00176 09.09 16:20 0.98156 -0.00295 09.09 16:10 0.98451 +0.0022 09.09 16:03 0.98231 +0.00086 09.09 16:00 0.98145 -0.00146 09.09 15:50 0.98291 -0.00169 09.09 15:40 0.9846 -0.00614 09.09 15:30 0.99074 +0.00101 09.09 15:20 0.98973 +0.00134 09.09 15:10 0.98839 +0.00242 09.09 15:00 0.98597 +0.00149 09.09 14:50 0.98448 -0.00224 09.09 14:40 0.98672 -0.00233 09.09 14:30 0.98905 -0.0016 09.09 14:20 0.99065 -0.00211 09.09 14:10 0.99276 +0.00305 09.09 14:03 0.98971 -0.00216 09.09 14:00 0.99187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8866макс: 1.1907за неделю:
0.92299 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 10.09 13:30 0.92299 -0.00031 10.09 12:50 0.92216 +0.0062 10.09 11:50 0.92567 +0.00099 10.09 10:50 0.90842 +0.00666 10.09 09:50 0.91979 -0.00087 10.09 08:50 0.91773 +0.00484 10.09 07:50 0.92741 -0.00053 10.09 06:50 0.94181 +0.00179 10.09 05:50 0.93877 +0.00038 10.09 04:50 0.93639 -0.00321 10.09 03:50 0.94054 -0.00069 10.09 02:50 0.92976 -0.00275 10.09 01:50 0.92409 +0.00112 10.09 00:50 0.91058 +0.00101 09.09 23:50 0.9045 -0.00237 09.09 22:50 0.90811 -0.00158 09.09 21:50 0.9217 -0.00631 09.09 20:50 0.93639 -0.00642 09.09 19:50 0.94665 -0.0098 09.09 18:50 0.98807 -0.00812 09.09 17:50 1.0059 -0.01186 09.09 16:50 0.97767 -0.00146 09.09 15:50 0.98291 +0.00149 09.09 14:50 0.98448 -0.00137 09.09 13:50 0.99324 +0.00486 09.09 12:50 0.99397 -0.00684 09.09 11:50 0.99165 -0.0044 09.09 10:50 1.038 -0.0069 09.09 09:50 1.0439 +0.0034 09.09 08:50 1.0718 -0.0005 09.09 07:50 1.0698 -0.0015 09.09 06:50 1.0554 -0.002 09.09 05:50 1.062 +0.008 09.09 04:50 1.0303 -0.0032 09.09 03:50 1.0479 -0.0006 09.09 02:50 1.0514 +0.0015 09.09 01:50 1.058 +0.0033 09.09 00:50 1.0714 -0.0051 08.09 23:50 1.1185 +0.0025 08.09 22:50 1.0991 -0.0006 08.09 21:50 1.0918 +0.0015 08.09 20:50 1.0898 +0.0057 08.09 19:50 1.1154 +0.0053 08.09 18:50 1.1093 +0.0064 08.09 17:50 1.0855 -0.0134 08.09 16:50 1.1011 +0.008 08.09 15:50 1.1034 +0.0014 08.09 14:50 1.0808 +0.0015 08.09 13:50 1.0843 +0.002 08.09 12:50 1.0715 +0.0029 08.09 11:50 1.0842 +0.0011 08.09 10:50 1.0922 +0.0024 08.09 09:50 1.118 +0.0072 08.09 08:50 1.1054 -0.0091 08.09 07:50 1.1105 +0.0027 08.09 06:50 1.1187 -0.0014 08.09 05:50 1.1147 -0.0029 08.09 04:50 1.1233 -0.01 08.09 03:50 1.1402 -0.0014 08.09 02:50 1.1505 -0.0016 08.09 01:50 1.1514 +0.0069 08.09 00:50 1.1326 +0.0055 07.09 23:50 1.1155 -0.0175 07.09 22:50 1.0983 +0.0016 07.09 21:50 1.1202 +0.0115 07.09 20:50 1.1294 +0.0068 07.09 19:50 1.1086 +0.0036 07.09 18:50 1.0769 -0.0091 07.09 17:50 1.0887 +0.0029 07.09 16:50 1.1004 -0.006 07.09 15:50 1.1066 +0.0012 07.09 14:50 1.1152 +0.0009 07.09 13:50 1.1067 -0.0075 07.09 12:50 1.1152 +0.0011 07.09 11:50 1.1144 +0.0001 07.09 10:50 1.1134 +0.0024 07.09 09:50 1.1107 -0.0005 07.09 08:50 1.0968 -0.0042 07.09 07:50 1.127 +0.0053 07.09 06:50 1.12 +0.0014 07.09 05:50 1.135 +0.0029 07.09 04:50 1.126 -0.0021 07.09 03:50 1.0975 -0.0011 07.09 02:50 1.1456 +0.0128 07.09 01:50 1.1422 -0.0276 07.09 00:50 1.1873 +0.0161 06.09 23:50 1.1907 +0.0055 06.09 22:50 1.1702 +0.0066 06.09 21:50 1.1795 +0.0004 06.09 20:50 1.1392 +0.0131 06.09 19:50 1.1285 -0.0018 06.09 18:50 1.1152 +0.0156 06.09 17:50 1.1161 +0.0171 06.09 16:50 1.0419 -0.0367 06.09 15:50 1.0508 -0.0009 06.09 14:50 1.0878 +0.0018 06.09 13:50 1.1011 +0.0012 06.09 12:50 1.1105 +0.0042 06.09 11:50 1.1011 -0.0035 06.09 10:50 1.0972 -0.0017 06.09 09:50 1.0711 -0.0014 06.09 08:50 1.0758 +0.0047 06.09 07:50 1.0501 +0.0045 06.09 06:50 1.0418 +0.0027 06.09 05:50 1.0606 -0.0023 06.09 04:50 1.0796 -0.0007 06.09 03:50 1.0839 +0.0051 06.09 02:50 1.0649 -0.0005 06.09 01:50 1.0646 -0.0024 06.09 00:50 1.0613 +0.0116 05.09 23:50 1.0588 +0.0035 05.09 22:50 1.0684 +0.0048 05.09 21:50 1.0295 +0.0004 05.09 20:50 1.0007 +0.00696 05.09 19:50 0.99624 -0.00638 05.09 18:50 0.97643 +0.00703 05.09 17:50 0.94313 +0.00329 05.09 16:50 0.93345 -0.0079 05.09 15:50 0.97881 +0.00256 05.09 14:50 0.98327 -0.00147 05.09 13:50 0.97762 +0.00771 05.09 12:50 0.96548 +0.00446 05.09 11:50 0.95792 +0.00454 05.09 10:50 0.95149 -0.00155 05.09 09:50 0.96615 +0.00464 05.09 08:50 0.95713 -0.00575 05.09 07:50 0.96798 +0.00328 05.09 06:50 0.97117 +0.0064 05.09 05:50 0.95054 -0.00167 05.09 04:50 0.95222 +0.00574 05.09 03:50 0.95109 +0.00321 05.09 02:50 0.94574 -0.00128 05.09 01:50 0.93904 +0.00166 05.09 00:50 0.92818 -0.00764 04.09 23:50 0.95185 -0.00376 04.09 22:50 0.95599 -0.00015 04.09 21:50 0.96574 +0.00815 04.09 20:50 0.94204 -0.0066 04.09 19:50 0.93952 -0.00299 04.09 18:50 0.94603 -0.01381 04.09 17:50 0.95513 +0.00359 04.09 16:50 0.99311 +0.00431 04.09 15:50 0.99769 +0.00043 04.09 14:50 0.98669 +0.00426 04.09 13:50 0.98496 +0.00192 04.09 12:50 0.96417 -0.00146 04.09 11:50 0.96406 +0.00395 04.09 10:50 0.95234 -0.00564 04.09 09:50 0.9829 +0.0021 04.09 08:50 1.0176 -0.0026 04.09 07:50 1.0165 +0.0013 04.09 06:50 1.0139 -0.0004 04.09 05:50 1.0173 +0.0072 04.09 04:50 1.0089 +0.0105 04.09 03:50 1.0311 +0.005 04.09 02:50 1.0381 +0.0064 04.09 01:50 1.0187 -0.0022 04.09 00:50 1.0099 +0.00048 03.09 23:50 0.99348 +0.00021 03.09 22:50 0.99023 +0.00439 03.09 21:50 0.99443 +0.00642 03.09 20:50 0.98665 +0.0017 03.09 19:50 1.006 +0.00451 03.09 18:50 0.99789 +0.00574 03.09 17:50 0.97691 +0.00762 03.09 16:50 0.95661 -0.00104 03.09 15:50 0.92114 -0.00428 03.09 14:50 0.93648 -0.00651 03.09 13:50 0.94234 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.76463макс: 1.4165за месяц:
Таблица изменений курса болгарского лева : показать0.92299 Дата Курс +/- 09.09.2024 0.98019 -0.11421 08.09.2024 1.0944 -0.0211 07.09.2024 1.1155 +0.0082 06.09.2024 1.1073 +0.11587 05.09.2024 0.99143 +0.01822 04.09.2024 0.97321 +0.00713 03.09.2024 0.96608 -0.01455 02.09.2024 0.98063 -0.05417 01.09.2024 1.0348 +0.05839 31.08.2024 0.97641 +0.04469 30.08.2024 0.93172 +0.11444 29.08.2024 0.81728 +0.00843 28.08.2024 0.80885 -0.02141 27.08.2024 0.83026 +0.05619 26.08.2024 0.77407 +0.00894 25.08.2024 0.76513 +0.0005 24.08.2024 0.76463 -0.11384 23.08.2024 0.87847 -0.20553 22.08.2024 1.084 -0.1912 21.08.2024 1.2752 +0.0658 20.08.2024 1.2094 -0.2071 19.08.2024 1.4165 +0.0826 18.08.2024 1.3339 +0.0406 17.08.2024 1.2933 +0.081 16.08.2024 1.2123 +0.1337 15.08.2024 1.0786 +0.067 14.08.2024 1.0116 -0.0138 13.08.2024 1.0254 +0.0182 12.08.2024 1.0072 +0.01813 11.08.2024 0.98907 +0.02266 10.08.2024 0.96641 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.59184макс: 2.4422за квартал:
Таблица изменений курса болгарского лева : показать0.92299 Дата Курс +/- 09.09.2024 0.98019 -0.11421 08.09.2024 1.0944 -0.0211 07.09.2024 1.1155 +0.0082 06.09.2024 1.1073 +0.11587 05.09.2024 0.99143 +0.01822 04.09.2024 0.97321 +0.00713 03.09.2024 0.96608 -0.01455 02.09.2024 0.98063 -0.05417 01.09.2024 1.0348 +0.05839 31.08.2024 0.97641 +0.04469 30.08.2024 0.93172 +0.11444 29.08.2024 0.81728 +0.00843 28.08.2024 0.80885 -0.02141 27.08.2024 0.83026 +0.05619 26.08.2024 0.77407 +0.00894 25.08.2024 0.76513 +0.0005 24.08.2024 0.76463 -0.11384 23.08.2024 0.87847 -0.20553 22.08.2024 1.084 -0.1912 21.08.2024 1.2752 +0.0658 20.08.2024 1.2094 -0.2071 19.08.2024 1.4165 +0.0826 18.08.2024 1.3339 +0.0406 17.08.2024 1.2933 +0.081 16.08.2024 1.2123 +0.1337 15.08.2024 1.0786 +0.067 14.08.2024 1.0116 -0.0138 13.08.2024 1.0254 +0.0182 12.08.2024 1.0072 +0.01813 11.08.2024 0.98907 +0.02266 10.08.2024 0.96641 +0.0531 09.08.2024 0.91331 -0.01095 08.08.2024 0.92426 -0.11184 07.08.2024 1.0361 -0.2274 06.08.2024 1.2635 -0.2537 05.08.2024 1.5172 +0.354 04.08.2024 1.1632 +0.0918 03.08.2024 1.0714 +0.20806 02.08.2024 0.86334 +0.01214 01.08.2024 0.8512 +0.07514 31.07.2024 0.77606 +0.02332 30.07.2024 0.75274 +0.07185 29.07.2024 0.68089 -0.00289 28.07.2024 0.68378 +0.05676 27.07.2024 0.62702 +0.0054 26.07.2024 0.62162 -0.07122 25.07.2024 0.69284 +0.02954 24.07.2024 0.6633 -0.01089 23.07.2024 0.67419 +0.04926 22.07.2024 0.62493 +0.03309 21.07.2024 0.59184 -0.00525 20.07.2024 0.59709 -0.08312 19.07.2024 0.68021 -0.03716 18.07.2024 0.71737 +0.02068 17.07.2024 0.69669 +0.0344 16.07.2024 0.66229 -0.10499 15.07.2024 0.76728 -0.19532 14.07.2024 0.9626 -0.1518 13.07.2024 1.1144 -0.1017 12.07.2024 1.2161 +0.0411 11.07.2024 1.175 +0.0823 10.07.2024 1.0927 -0.0333 09.07.2024 1.126 -0.1562 08.07.2024 1.2822 +0.0763 07.07.2024 1.2059 +0.1146 06.07.2024 1.0913 -0.1387 05.07.2024 1.23 -0.0137 04.07.2024 1.2437 +0.18 03.07.2024 1.0637 +0.16039 02.07.2024 0.90331 +0.0545 01.07.2024 0.84881 -0.05414 30.06.2024 0.90295 +0.02944 29.06.2024 0.87351 -0.10429 28.06.2024 0.9778 -0.0691 27.06.2024 1.0469 -0.1786 26.06.2024 1.2255 -0.1327 25.06.2024 1.3582 -0.7222 24.06.2024 2.0804 -0.0109 23.06.2024 2.0913 -0.16 22.06.2024 2.2513 -0.0941 21.06.2024 2.3454 +0.2266 20.06.2024 2.1188 -0.0083 19.06.2024 2.1271 -0.3151 18.06.2024 2.4422 +0.4862 17.06.2024 1.956 -0.1392 16.06.2024 2.0952 -0.1419 15.06.2024 2.2371 +0.0127 14.06.2024 2.2244 +0.1441 13.06.2024 2.0803 +0.2506 12.06.2024 1.8297 +0.063 11.06.2024 1.7667