Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Popcat

    Все криптовалюты » Болгарский лев » Popcat »

    Курс болгарского лева к Popcat

    Обновлено: 09.05.2024 04:10:01

    =
    Калькулятор BGN - POPCAT / Обратный расчет: курс Popcat к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно popcat, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0807
      макс: 1.2845
      за сутки:
      1.2144  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:101.2144-0.0128
      09.05 04:031.2272+0.0022
      09.05 04:001.225+0.009
      09.05 03:501.216-0.0091
      09.05 03:401.2251+0.0017
      09.05 03:301.2234+0.0014
      09.05 03:201.222-0.0009
      09.05 03:101.2229+0.0026
      09.05 03:001.2203-0.0353
      09.05 02:501.2556-0.007
      09.05 02:401.2626-0.0219
      09.05 02:301.2845+0.0144
      09.05 02:201.2701+0.0036
      09.05 02:101.2665+0.0015
      09.05 02:031.265-0.0045
      09.05 02:001.2695+0.0188
      09.05 01:501.2507-0.0112
      09.05 01:401.2619+0.013
      09.05 01:301.2489+0.009
      09.05 01:201.2399+0.0198
      09.05 01:101.2201+0.0001
      09.05 01:001.22+0.0105
      09.05 00:501.2095-0.0055
      09.05 00:401.215+0.0001
      09.05 00:301.2149-0.0272
      09.05 00:201.2421+0.0124
      09.05 00:101.2297+0.0015
      09.05 00:031.2282-0.0042
      09.05 00:001.2324+0.0015
      08.05 23:501.2309+0.0086
      08.05 23:401.2223+0.0119
      08.05 23:301.2104+0.0209
      08.05 23:201.1895+0.0248
      08.05 23:101.1647+0.0075
      08.05 23:001.1572+0.0085
      08.05 22:501.1487-0.0062
      08.05 22:401.1549-0.0195
      08.05 22:301.1744+0.0175
      08.05 22:201.1569+0.0116
      08.05 22:101.1453+0.0087
      08.05 22:031.1366+0.0054
      08.05 22:001.1312+0.0088
      08.05 21:501.1224+0.0038
      08.05 21:401.1186+0.0183
      08.05 21:301.1003-0.005
      08.05 21:201.1053-0.0158
      08.05 21:101.1211-0.0009
      08.05 21:001.122-0.0118
      08.05 20:501.1338+0.0012
      08.05 20:401.1326-0.0053
      08.05 20:301.1379-0.0092
      08.05 20:201.1471-0.0097
      08.05 20:101.1568-0.0251
      08.05 20:031.1819-0.0061
      08.05 20:001.188-0.0089
      08.05 19:501.1969+0.0284
      08.05 19:401.1685+0.0193
      08.05 19:301.1492-0.0196
      08.05 19:201.1688-0.0118
      08.05 19:101.1806+0.0186
      08.05 19:001.162-0.0076
      08.05 18:501.1696+0.0041
      08.05 18:401.1655-0.0117
      08.05 18:301.1772+0.0041
      08.05 18:201.1731+0.0197
      08.05 18:101.1534+0.0098
      08.05 18:031.1436+0.0179
      08.05 18:001.1257-0.0049
      08.05 17:501.1306-0.0117
      08.05 17:401.1423-0.0113
      08.05 17:301.1536-0.0044
      08.05 17:201.158-0.022
      08.05 17:101.18-0.0072
      08.05 17:001.1872-0.0307
      08.05 16:501.2179-0.0005
      08.05 16:401.2184+0.0221
      08.05 16:301.1963+0.0032
      08.05 16:201.1931-0.0114
      08.05 16:101.2045+0.0186
      08.05 16:031.1859-0.0108
      08.05 16:001.1967+0.0055
      08.05 15:501.1912+0.0235
      08.05 15:401.1677+0.0008
      08.05 15:301.1669+0.0068
      08.05 15:201.1601-0.0029
      08.05 15:101.163+0.0001
      08.05 15:001.1629-0.0001
      08.05 14:501.163-0.0091
      08.05 14:401.1721-0.0141
      08.05 14:301.1862+0.0069
      08.05 14:201.1793+0.0169
      08.05 14:101.1624+0.007
      08.05 14:031.1554-0.0026
      08.05 14:001.158+0.0115
      08.05 12:501.1465-0.0074
      08.05 12:401.1539+0.0027
      08.05 12:301.1512+0.0173
      08.05 12:201.1339+0.032
      08.05 12:101.1019+0.0137
      08.05 12:031.0882-0.0001
      08.05 12:001.0883-0.0055
      08.05 11:501.0938+0.0042
      08.05 11:401.0896-0.0109
      08.05 11:301.1005-0.0115
      08.05 11:201.112+0.0143
      08.05 11:101.0977+0.0071
      08.05 11:001.0906+0.0069
      08.05 10:501.0837-0.0046
      08.05 10:401.0883+0.0076
      08.05 10:301.0807-0.0203
      08.05 10:201.101-0.0244
      08.05 10:101.1254-0.006
      08.05 10:031.1314-0.0026
      08.05 10:001.134-0.0097
      08.05 09:501.1437-0.0023
      08.05 09:401.146-0.0164
      08.05 09:301.1624-0.0151
      08.05 09:201.1775+0.0081
      08.05 09:101.1694+0.0026
      08.05 09:001.1668+0.0175
      08.05 08:501.1493+0.0039
      08.05 08:401.1454-0.0191
      08.05 08:301.1645+0.0032
      08.05 08:201.1613+0.0034
      08.05 08:101.1579+0.0061
      08.05 08:031.1518-0.0023
      08.05 08:001.1541+0.008
      08.05 07:501.1461+0.0035
      08.05 07:401.1426+0.0122
      08.05 07:301.1304+0.0055
      08.05 07:201.1249-0.0016
      08.05 07:101.1265-0.0083
      08.05 07:001.1348+0.0005
      08.05 06:501.1343-0.0208
      08.05 06:401.1551-0.0058
      08.05 06:301.1609+0.0085
      08.05 06:201.1524+0.008
      08.05 06:101.1444-0.0108
      08.05 06:031.1552-
      08.05 06:001.1552+0.0041
      08.05 05:501.1511+0.0011
      08.05 05:401.15+0.0053
      08.05 05:301.1447-0.0082
      08.05 05:201.1529+0.0048
      08.05 05:101.1481-0.0083
      08.05 05:001.1564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78194
      макс: 1.2845
      за неделю:
      1.2144  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:101.2144+0.009
      09.05 03:501.216-0.0353
      09.05 02:501.2556+0.0188
      09.05 01:501.2507+0.0105
      09.05 00:501.2095+0.0015
      08.05 23:501.2309+0.0085
      08.05 22:501.1487+0.0088
      08.05 21:501.1224-0.0118
      08.05 20:501.1338-0.0089
      08.05 19:501.1969-0.0076
      08.05 18:501.1696-0.0049
      08.05 17:501.1306-0.0307
      08.05 16:501.2179+0.0055
      08.05 15:501.1912-0.0001
      08.05 14:501.163+0.0115
      08.05 12:501.1465-0.0055
      08.05 11:501.0938+0.0069
      08.05 10:501.0837-0.0097
      08.05 09:501.1437+0.0175
      08.05 08:501.1493+0.008
      08.05 07:501.1461+0.0005
      08.05 06:501.1343+0.0041
      08.05 05:501.1511-0.0016
      08.05 04:501.158+0.003
      08.05 03:501.1364+0.0148
      08.05 02:501.1284+0.0085
      08.05 01:501.1185+0.0138
      08.05 00:501.099+0.0004
      07.05 23:501.0625+0.0063
      07.05 22:501.0589-0.0053
      07.05 21:501.0441+0.01235
      07.05 20:500.99405+0.00822
      07.05 19:500.99298-0.0031
      07.05 18:501.0051-0.0013
      07.05 17:501.0472+0.0035
      07.05 16:501.0518-0.002
      07.05 15:501.0377+0.0037
      07.05 14:501.0007-0.00057
      07.05 13:500.98529+0.01452
      07.05 12:500.96315-0.00015
      07.05 11:500.96452+0.00402
      07.05 10:500.97894-0.00098
      07.05 09:500.98536+0.0103
      07.05 08:501.021-0.0019
      07.05 07:501.0104+0.002
      07.05 06:501.0184-0.0077
      07.05 05:500.9956-0.00025
      07.05 04:500.97469+0.01131
      07.05 03:500.9835+0.0017
      07.05 02:501.0016+0.00165
      07.05 01:500.98034-0.00867
      07.05 00:500.97966+0.00506
      06.05 23:500.96372-0.00135
      06.05 22:500.98821-0.00719
      06.05 21:500.97929+0.00056
      06.05 20:500.98316+0.00856
      06.05 19:500.94838-0.00242
      06.05 18:500.94074+0.01151
      06.05 17:500.92839+0.00419
      06.05 16:500.92848+0.01986
      06.05 15:500.95383+0.00287
      06.05 14:500.90456+0.01103
      06.05 13:500.88803+0.00747
      06.05 12:500.87845+0.00226
      06.05 11:500.85817+0.00686
      06.05 10:500.87104-0.00493
      06.05 09:500.88042-0.01709
      06.05 08:500.89725-0.00943
      06.05 07:500.92286+0.00109
      06.05 06:500.9188-2.0E-5
      06.05 05:500.90517+0.01296
      06.05 04:500.89113+0.0011
      06.05 03:500.8841-0.0008
      06.05 02:500.89376-0.00241
      06.05 01:500.88613+0.00441
      06.05 00:500.86199+0.00127
      05.05 23:500.86364+0.01288
      05.05 22:500.89044+0.01029
      05.05 21:500.93484-0.00701
      05.05 20:500.91824+0.01506
      05.05 19:500.93244-0.01618
      05.05 18:500.92689-0.00065
      05.05 17:500.94983-0.00381
      05.05 16:500.95907-0.00807
      05.05 15:500.99243+0.01939
      05.05 14:500.99541-0.00641
      05.05 13:500.98177-0.01577
      05.05 12:500.98754-0.00822
      05.05 11:500.99944+0.00641
      05.05 10:500.93542-0.05909
      05.05 09:501.0081+0.04234
      05.05 08:500.91651-0.00701
      05.05 07:500.86478+0.00035
      05.05 06:500.89421-0.00022
      05.05 05:500.8743+0.00055
      05.05 04:500.88602+0.00054
      05.05 03:500.85818-0.00735
      05.05 02:500.85695+0.00576
      05.05 01:500.84001-0.00345
      05.05 00:500.83686-0.0009
      04.05 23:500.82632-0.00403
      04.05 22:500.82237+0.0045
      04.05 21:400.81418+0.03669
      04.05 20:500.80968-0.00066
      04.05 19:500.82024+0.00482
      04.05 18:500.81814+0.00357
      04.05 17:500.80867-0.00489
      04.05 16:500.81283-0.01833
      04.05 15:500.78194+0.00615
      04.05 14:500.78535-0.00151
      04.05 13:500.8195-0.0107
      04.05 12:500.84647-0.00459
      04.05 11:500.87497-0.00131
      04.05 10:500.88935-0.0037
      04.05 09:500.8875+0.00046
      04.05 08:500.89415+8.0E-5
      04.05 07:500.86558+0.00261
      04.05 06:500.84386-0.00873
      04.05 05:500.90709+0.01352
      04.05 04:500.93806+0.00176
      04.05 03:500.94495-0.0042
      04.05 02:500.94337+0.0069
      04.05 01:500.92604-0.00033
      04.05 00:500.93086-0.00479
      03.05 23:500.92791-0.00644
      03.05 22:501.0028+0.0028
      03.05 21:501.0393+0.0132
      03.05 20:501.0393+0.01297
      03.05 19:500.96286+0.00266
      03.05 18:500.98367-0.00149
      03.05 17:500.94889+0.01777
      03.05 16:500.90339+0.01733
      03.05 15:500.93008-0.00275
      03.05 14:501.0006+0.003
      03.05 13:501.0169+0.00692
      03.05 12:500.9877+0.00203
      03.05 11:500.9901+0.01273
      03.05 10:500.99797+0.00012
      03.05 09:500.99609+0.00837
      03.05 08:500.99603+0.00209
      03.05 07:500.95861-0.00054
      03.05 06:500.92647-0.0018
      03.05 05:500.93781+0.00901
      03.05 04:500.92676+0.00229
      03.05 03:500.92822+0.00422
      03.05 02:500.9197-0.00966
      03.05 01:500.91101-0.00357
      03.05 00:400.92231-0.00444
      02.05 23:500.9495-0.00174
      02.05 22:500.93992+0.01919
      02.05 21:500.91321-0.00208
      02.05 20:500.89929-0.0061
      02.05 19:500.91462-0.00294
      02.05 18:500.9014+0.00855
      02.05 17:500.91857+0.00256
      02.05 16:500.95653+0.01494
      02.05 15:500.93847+0.0023
      02.05 14:501.0062-0.0097
      02.05 13:501.1466-0.0063
      02.05 12:501.152-0.0099
      02.05 11:501.1476+0.0091
      02.05 10:501.1273+0.0062
      02.05 09:501.2005+0.0092
      02.05 08:501.1791+0.0326
      02.05 07:501.1985-0.0088
      02.05 06:501.2184-0.0059
      02.05 05:501.2059+0.0053
      02.05 04:501.2003
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.78194
      макс: 4.7302
      за месяц:
        1.2144
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20241.1654+0.1405
      07.05.20241.0249+0.09489
      06.05.20240.93001+0.00719
      05.05.20240.92282+0.07904
      04.05.20240.84378-0.1257
      03.05.20240.96948-0.04822
      02.05.20241.0177-0.3311
      01.05.20241.3488-0.0689
      30.04.20241.4177+0.0755
      29.04.20241.3422+0.1689
      28.04.20241.1733-0.1026
      27.04.20241.2759+0.1207
      26.04.20241.1552-0.3208
      25.04.20241.476+0.146
      24.04.20241.33+0.0234
      23.04.20241.3066-0.3209
      22.04.20241.6275-0.8101
      21.04.20242.4376-0.9789
      20.04.20243.4165-0.2792
      19.04.20243.6957-0.72
      18.04.20244.4157-0.281
      17.04.20244.6967-0.0335
      16.04.20244.7302+0.9151
      15.04.20243.8151-0.1504
      14.04.20243.9655+0.1939
      13.04.20243.7716+0.9608
      12.04.20242.8108+0.2981
      11.04.20242.5127+0.0925
      10.04.20242.4202+0.2887
      09.04.20242.1315+0.2838
      08.04.20241.8477
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.78194
      макс: 75.1735
      за квартал:
        1.2144
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20241.1654+0.1405
      07.05.20241.0249+0.09489
      06.05.20240.93001+0.00719
      05.05.20240.92282+0.07904
      04.05.20240.84378-0.1257
      03.05.20240.96948-0.04822
      02.05.20241.0177-0.3311
      01.05.20241.3488-0.0689
      30.04.20241.4177+0.0755
      29.04.20241.3422+0.1689
      28.04.20241.1733-0.1026
      27.04.20241.2759+0.1207
      26.04.20241.1552-0.3208
      25.04.20241.476+0.146
      24.04.20241.33+0.0234
      23.04.20241.3066-0.3209
      22.04.20241.6275-0.8101
      21.04.20242.4376-0.9789
      20.04.20243.4165-0.2792
      19.04.20243.6957-0.72
      18.04.20244.4157-0.281
      17.04.20244.6967-0.0335
      16.04.20244.7302+0.9151
      15.04.20243.8151-0.1504
      14.04.20243.9655+0.1939
      13.04.20243.7716+0.9608
      12.04.20242.8108+0.2981
      11.04.20242.5127+0.0925
      10.04.20242.4202+0.2887
      09.04.20242.1315+0.2838
      08.04.20241.8477-0.2779
      07.04.20242.1256-0.4822
      06.04.20242.6078-0.0872
      05.04.20242.695+0.5132
      04.04.20242.1818+0.1135
      03.04.20242.0683+0.0898
      02.04.20241.9785+0.4827
      01.04.20241.4958-0.6362
      31.03.20242.132+0.2654
      30.03.20241.8666+0.1833
      29.03.20241.6833-0.0312
      28.03.20241.7145-0.1405
      27.03.20241.855-0.4641
      26.03.20242.3191+0.008
      25.03.20242.3111-0.8216
      24.03.20243.1327-0.0092
      23.03.20243.1419+0.1656
      22.03.20242.9763+0.0862
      21.03.20242.8901-0.348
      20.03.20243.2381-0.345
      19.03.20243.5831+0.937
      18.03.20242.6461+0.0934
      17.03.20242.5527+0.2766
      16.03.20242.2761+0.5403
      15.03.20241.7358-0.2653
      14.03.20242.0011-0.5047
      13.03.20242.5058-0.2243
      12.03.20242.7301+0.3045
      11.03.20242.4256-0.5942
      10.03.20243.0198+0.4001
      09.03.20242.6197-0.4093
      08.03.20243.029-0.68
      07.03.20243.709-0.8538
      06.03.20244.5628-1.4145
      05.03.20245.9773-0.2324
      04.03.20246.2097-3.6295
      03.03.20249.8392-6.206
      02.03.202416.0452-9.6847
      01.03.202425.7299-5.0288
      29.02.202430.7587-17.7852
      28.02.202448.5439-8.1043
      27.02.202456.6482-11.6887
      26.02.202468.3369+0.5036
      25.02.202467.8333+6.6985
      24.02.202461.1348-8.6616
      23.02.202469.7964+7.1929
      22.02.202462.6035+2.6946
      21.02.202459.9089+6.3935
      20.02.202453.5154+8.5979
      19.02.202444.9175-1.4337
      18.02.202446.3512-12.5909
      17.02.202458.9421+6.1378
      16.02.202452.8043+1.2283
      15.02.202451.576-13.7426
      14.02.202465.3186-3.5151
      13.02.202468.8337-6.3398
      12.02.202475.1735+7.5272
      11.02.202467.6463+6.2089
      10.02.202461.4374-2.7327
      09.02.202464.1701+6.4566
      08.02.202457.7135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.