Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 61732.37
- Эфириум 3056.22
- Tether 1.0004
- Binance Coin 576.48
- Solana 142.45
- USD Coin 1.0003
- Рипл 0.52396
- Lido Staked ETH 3051.25
- Dogecoin 0.13851
- Tokamak Network 5.462
- Cardano 0.46307
- SHIBA INU 2.395E-5
- Avalanche 34.7345
- TRON 0.12311
- Wrapped TRON 0.12287
- Polkadot 7.1895
- Wrapped Bitcoin 61637.76
- Bitcoin Cash 448.87
- ChainLink 13.9207
- Matic Network 0.73008
Курс Popcat к болгарскому леву
Обновлено: 03.05.2024 17:40:01
Стоимость Popcat (POPCAT) на текущий момент составляет 1.0501 BGN, а общий объем торгов за 24 часа – 238 653 450 BGN.
Рыночная капитализация составляет 1 029 115 008 BGN. За последние 24 часа курс Popcat относительно болгарского лева снизился на -2.64%. Изменение за неделю составило +8.99%.
| = | ||
| Калькулятор POPCAT - BGN / Обратный расчет: курс болгарского лева к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно болгарского лева, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97726макс: 1.1396за сутки:
1.0501 Таблица изменений курса popcat : показать
Дата Курс +/- 03.05 17:40 1.0501 +0.0139 03.05 17:30 1.0362 +0.0054 03.05 17:20 1.0308 -0.0325 03.05 17:10 1.0633 -0.0223 03.05 17:00 1.0856 -0.0213 03.05 16:50 1.1069 +0.0048 03.05 16:40 1.1021 +0.0076 03.05 16:30 1.0945 -0.0155 03.05 16:20 1.11 +0.0109 03.05 16:10 1.0991 +0.0379 03.05 16:03 1.0612 +0.0057 03.05 16:00 1.0555 -0.0197 03.05 15:50 1.0752 +0.0552 03.05 15:40 1.02 +0.02587 03.05 15:30 0.99413 -0.03837 03.05 15:20 1.0325 +0.03451 03.05 15:10 0.99799 -0.00411 03.05 15:00 1.0021 +0.00269 03.05 14:50 0.99941 +0.00256 03.05 14:40 0.99685 -0.00163 03.05 14:30 0.99848 +0.01033 03.05 14:20 0.98815 +0.01089 03.05 14:10 0.97726 -0.00651 03.05 14:03 0.98377 +0.00332 03.05 14:00 0.98045 -0.0029 03.05 13:50 0.98335 -0.0071 03.05 13:40 0.99045 -0.01735 03.05 13:30 1.0078 -0.0014 03.05 13:20 1.0092 -0.0003 03.05 13:10 1.0095 +0.0041 03.05 13:00 1.0054 -0.007 03.05 12:50 1.0124 -0.002 03.05 12:40 1.0144 +0.0035 03.05 12:30 1.0109 -0.0007 03.05 12:20 1.0116 -0.0005 03.05 12:10 1.0121 +0.0063 03.05 12:03 1.0058 -0.0021 03.05 12:00 1.0079 -0.0021 03.05 11:50 1.01 -0.0011 03.05 11:40 1.0111 +0.0003 03.05 11:30 1.0108 +0.0059 03.05 11:20 1.0049 +0.0014 03.05 11:10 1.0035 +0.01405 03.05 11:00 0.98945 -0.01255 03.05 10:50 1.002 -0.009 03.05 10:40 1.011 +0.01131 03.05 10:30 0.99969 -0.00661 03.05 10:20 1.0063 -0.0004 03.05 10:10 1.0067 +0.0032 03.05 10:03 1.0035 -0.0003 03.05 10:00 1.0038 -0.0001 03.05 09:50 1.0039 +0.0018 03.05 09:40 1.0021 -0.0046 03.05 09:30 1.0067 +0.0042 03.05 09:20 1.0025 -0.002 03.05 09:10 1.0045 +0.00892 03.05 09:00 0.99558 -0.00842 03.05 08:50 1.004 -0.0197 03.05 08:40 1.0237 - 03.05 08:30 1.0237 -0.0006 03.05 08:20 1.0243 -0.0201 03.05 08:10 1.0444 +0.0018 03.05 08:03 1.0426 +0.0017 03.05 08:00 1.0409 -0.0023 03.05 07:50 1.0432 -0.0096 03.05 07:40 1.0528 -0.0024 03.05 07:30 1.0552 -0.0281 03.05 07:20 1.0833 -0.0048 03.05 07:10 1.0881 +0.0081 03.05 07:00 1.08 +0.0006 03.05 06:50 1.0794 +0.0057 03.05 06:40 1.0737 +0.0146 03.05 06:30 1.0591 -0.0102 03.05 06:20 1.0693 -0.0099 03.05 06:10 1.0792 +0.0091 03.05 06:03 1.0701 +0.0017 03.05 06:00 1.0684 +0.0021 03.05 05:50 1.0663 -0.0055 03.05 05:40 1.0718 -0.0093 03.05 05:30 1.0811 -0.0131 03.05 05:20 1.0942 +0.0157 03.05 05:10 1.0785 +0.0099 03.05 05:00 1.0686 -0.0104 03.05 04:50 1.079 -0.0272 03.05 04:40 1.1062 -0.0075 03.05 04:30 1.1137 +0.0213 03.05 04:20 1.0924 -0.0026 03.05 04:10 1.095 +0.0158 03.05 04:03 1.0792 +0.0045 03.05 04:00 1.0747 -0.0026 03.05 03:50 1.0773 +0.0045 03.05 03:40 1.0728 -0.0172 03.05 03:30 1.09 -0.0142 03.05 03:20 1.1042 +0.0156 03.05 03:10 1.0886 +0.0063 03.05 03:00 1.0823 -0.005 03.05 02:50 1.0873 +0.0029 03.05 02:40 1.0844 -0.0022 03.05 02:30 1.0866 -0.0143 03.05 02:20 1.1009 -0.0068 03.05 02:10 1.1077 -0.0016 03.05 02:03 1.1093 -0.0001 03.05 02:00 1.1094 +0.0117 03.05 01:50 1.0977 +0.0078 03.05 01:40 1.0899 +0.0007 03.05 01:30 1.0892 -0.0192 03.05 01:20 1.1084 -0.008 03.05 01:10 1.1164 +0.028 03.05 01:00 1.0884 +0.0042 03.05 00:40 1.0842 +0.0193 03.05 00:30 1.0649 -0.009 03.05 00:20 1.0739 +0.0116 03.05 00:10 1.0623 +0.0096 03.05 00:03 1.0527 -0.0054 03.05 00:00 1.0581 +0.0049 02.05 23:50 1.0532 -0.0157 02.05 23:40 1.0689 -0.0244 02.05 23:30 1.0933 +0.0011 02.05 23:20 1.0922 +0.0171 02.05 23:10 1.0751 +0.0092 02.05 23:00 1.0659 +0.002 02.05 22:50 1.0639 +0.0059 02.05 22:40 1.058 -0.0041 02.05 22:30 1.0621 +0.0007 02.05 22:20 1.0614 -0.0005 02.05 22:10 1.0619 +0.012 02.05 22:03 1.0499 -0.0226 02.05 22:00 1.0725 -0.0225 02.05 21:50 1.095 -0.0061 02.05 21:40 1.1011 +0.0112 02.05 21:30 1.0899 -0.0128 02.05 21:20 1.1027 -0.0159 02.05 21:10 1.1186 +0.004 02.05 21:00 1.1146 +0.0026 02.05 20:50 1.112 -0.0192 02.05 20:40 1.1312 -0.0084 02.05 20:30 1.1396 +0.0175 02.05 20:20 1.1221 +0.0211 02.05 20:10 1.101 -0.002 02.05 20:03 1.103 +0.0023 02.05 20:00 1.1007 +0.0073 02.05 19:50 1.0934 -0.0026 02.05 19:40 1.096 -0.0016 02.05 19:30 1.0976 +0.015 02.05 19:20 1.0826 -0.002 02.05 19:10 1.0846 -0.0284 02.05 19:00 1.113 +0.0036 02.05 18:50 1.1094 +0.0083 02.05 18:40 1.1011 -0.0113 02.05 18:30 1.1124 -0.018 02.05 18:20 1.1304 +0.0232 02.05 18:10 1.1072 +0.0277 02.05 18:03 1.0795 +0.0009 02.05 18:00 1.0786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59541макс: 1.1396за неделю:
1.0501 Таблица изменений курса popcat : показать
Дата Курс +/- 03.05 17:40 1.0501 -0.0213 03.05 16:50 1.1069 -0.0197 03.05 15:50 1.0752 +0.00269 03.05 14:50 0.99941 -0.0029 03.05 13:50 0.98335 -0.007 03.05 12:50 1.0124 -0.0021 03.05 11:50 1.01 -0.01255 03.05 10:50 1.002 -0.0001 03.05 09:50 1.0039 -0.00842 03.05 08:50 1.004 -0.0023 03.05 07:50 1.0432 +0.0006 03.05 06:50 1.0794 +0.0021 03.05 05:50 1.0663 -0.0104 03.05 04:50 1.079 -0.0026 03.05 03:50 1.0773 -0.005 03.05 02:50 1.0873 +0.0117 03.05 01:50 1.0977 +0.0042 03.05 00:40 1.0842 +0.0049 02.05 23:50 1.0532 +0.002 02.05 22:50 1.0639 -0.0225 02.05 21:50 1.095 +0.0026 02.05 20:50 1.112 +0.0073 02.05 19:50 1.0934 +0.0036 02.05 18:50 1.1094 -0.01 02.05 17:50 1.0886 -0.0027 02.05 16:50 1.0454 -0.0167 02.05 15:50 1.0656 -0.00224 02.05 14:50 0.99384 +0.00747 02.05 13:50 0.87212 +0.00481 02.05 12:50 0.86803 +0.00759 02.05 11:50 0.87136 -0.00712 02.05 10:50 0.88709 -0.00426 02.05 09:50 0.83298 -0.00661 02.05 08:50 0.84814 -0.02206 02.05 07:50 0.83435 +0.00597 02.05 06:50 0.82072 +0.00407 02.05 05:50 0.82928 -0.00367 02.05 04:50 0.83313 -0.00011 02.05 03:50 0.84769 -0.00247 02.05 02:50 0.87321 -0.00875 02.05 01:50 0.85421 +0.00061 02.05 00:50 0.83921 -0.00229 01.05 23:50 0.83235 -0.01179 01.05 22:50 0.82124 +0.00794 01.05 21:50 0.86453 +0.0132 01.05 20:50 0.8101 -0.00931 01.05 19:50 0.75186 -0.00563 01.05 18:50 0.74479 -0.00135 01.05 17:50 0.69933 -0.00604 01.05 16:50 0.73666 -0.00702 01.05 15:50 0.72592 +0.01604 01.05 14:50 0.6627 +0.00226 01.05 13:50 0.67241 -0.00766 01.05 12:50 0.68149 +0.02905 01.05 11:50 0.6449 -0.00976 01.05 10:50 0.65097 -0.01533 01.05 09:50 0.69183 -0.00526 01.05 08:50 0.71866 +0.00456 01.05 07:50 0.72674 +0.03023 01.05 06:50 0.68456 +0.00247 01.05 05:50 0.66687 +0.00829 01.05 04:50 0.70418 -0.01994 01.05 03:50 0.70037 +0.00535 01.05 02:50 0.70889 -0.00565 01.05 01:50 0.72075 +0.01474 01.05 00:50 0.66744 -0.00668 30.04 23:50 0.67329 -0.01223 30.04 22:50 0.65709 +0.00588 30.04 21:50 0.63761 +0.00375 30.04 20:50 0.59541 -0.00641 30.04 19:50 0.60621 +0.01089 30.04 18:50 0.6289 -0.00884 30.04 17:50 0.68116 -0.01627 30.04 16:50 0.66757 +0.00502 30.04 15:50 0.66865 -0.00271 30.04 14:50 0.67683 -0.00061 30.04 13:50 0.71589 -0.00385 30.04 12:50 0.73258 -0.01167 30.04 11:50 0.72391 +0.003 30.04 10:50 0.73865 -2.0E-5 30.04 09:50 0.76602 +0.01151 30.04 08:50 0.75394 +0.00152 30.04 07:50 0.76759 +0.00075 30.04 06:50 0.77843 +0.00796 30.04 05:50 0.80744 -0.01881 30.04 04:50 0.81363 +0.01859 30.04 03:50 0.79967 -0.00916 30.04 02:50 0.80265 +0.01425 30.04 01:50 0.75748 +0.00523 30.04 00:50 0.70921 -0.00024 29.04 23:50 0.70612 +0.00416 29.04 22:50 0.68326 -0.00152 29.04 21:50 0.68408 -0.00205 29.04 20:50 0.67035 -0.0021 29.04 19:50 0.69753 -0.00452 29.04 18:50 0.75191 -0.00754 29.04 17:50 0.77089 -0.0032 29.04 16:50 0.71767 +0.01002 29.04 15:50 0.7402 -0.00218 29.04 14:50 0.73059 -0.00463 29.04 13:50 0.72888 +0.00971 29.04 12:50 0.7381 +0.00741 29.04 11:50 0.7352 +0.00044 29.04 10:50 0.75054 -0.00414 29.04 09:50 0.75151 +0.00204 29.04 08:50 0.75502 -0.00526 29.04 07:50 0.79124 +0.0018 29.04 06:50 0.78921 -0.00021 29.04 05:50 0.79471 +0.00928 29.04 04:50 0.7904 -0.00607 29.04 03:50 0.82412 +0.01083 29.04 02:50 0.82023 -0.00235 29.04 01:50 0.84271 +0.00613 29.04 00:50 0.85681 -0.00098 28.04 23:50 0.86453 +0.00022 28.04 22:50 0.86557 +0.00588 28.04 21:50 0.87452 +0.00249 28.04 20:50 0.87696 -0.01877 28.04 19:50 0.91537 +0.00391 28.04 18:50 0.89447 -0.00348 28.04 17:50 0.84865 +0.0091 28.04 16:50 0.84463 +0.00467 28.04 15:50 0.82059 +0.00079 28.04 14:50 0.8277 -0.00356 28.04 13:50 0.85079 -0.0004 28.04 12:50 0.84577 +0.00051 28.04 11:50 0.85434 +0.00362 28.04 10:50 0.87983 +0.001 28.04 09:50 0.87442 -0.00523 28.04 08:50 0.88842 +0.00128 28.04 07:50 0.88301 -0.01608 28.04 06:50 0.82355 +0.00922 28.04 05:50 0.80173 +0.00206 28.04 04:50 0.78779 -0.00121 28.04 03:50 0.80517 -0.00725 28.04 02:50 0.83782 +0.00937 28.04 01:50 0.79899 +0.00151 28.04 00:50 0.79467 +0.00209 27.04 23:50 0.78269 +0.00137 27.04 22:50 0.79053 +0.00405 27.04 21:50 0.79877 +0.05201 27.04 20:50 0.79264 -0.00432 27.04 19:50 0.7674 +0.00219 27.04 18:50 0.73749 +0.00293 27.04 17:50 0.74112 +0.00555 27.04 16:50 0.74733 +0.0006 27.04 15:50 0.75523 -0.00836 27.04 14:50 0.69879 -0.00133 27.04 13:50 0.70456 -0.00412 27.04 12:50 0.75343 +0.00361 27.04 11:50 0.78173 -0.00232 27.04 10:50 0.80793 +0.01677 27.04 09:50 0.80919 +0.00073 27.04 08:50 0.79012 -0.00771 27.04 07:50 0.82414 -0.00591 27.04 06:50 0.82585 +0.0073 27.04 05:50 0.83721 +0.01192 27.04 04:50 0.80078 -0.01888 27.04 03:50 0.77516 +0.0355 27.04 02:50 0.7797 +0.00924 27.04 01:50 0.82741 -0.01157 27.04 00:50 0.87901 +0.00613 26.04 23:50 0.9012 -0.00488 26.04 22:50 0.91264 -0.01361 26.04 21:50 0.96634 +0.00373 26.04 20:50 0.9381 +0.00685 26.04 19:50 0.94369 -0.02693 26.04 18:50 0.93406 -0.02588 26.04 17:50 0.96348 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.21141макс: 1.1396за месяц:
Таблица изменений курса popcat : показать1.0501 Дата Курс +/- 02.05.2024 0.98262 +0.24124 01.05.2024 0.74138 +0.03603 30.04.2024 0.70535 -0.03971 29.04.2024 0.74506 -0.10723 28.04.2024 0.85229 +0.06852 27.04.2024 0.78377 -0.08185 26.04.2024 0.86562 +0.18809 25.04.2024 0.67753 -0.07438 24.04.2024 0.75191 -0.01345 23.04.2024 0.76536 +0.15092 22.04.2024 0.61444 +0.2042 21.04.2024 0.41024 +0.11755 20.04.2024 0.29269 +0.02211 19.04.2024 0.27058 +0.04411 18.04.2024 0.22647 +0.01356 17.04.2024 0.21291 +0.0015 16.04.2024 0.21141 -0.0507 15.04.2024 0.26211 +0.00993 14.04.2024 0.25218 -0.01296 13.04.2024 0.26514 -0.09063 12.04.2024 0.35577 -0.04222 11.04.2024 0.39799 -0.0152 10.04.2024 0.41319 -0.05596 09.04.2024 0.46915 -0.07207 08.04.2024 0.54122 +0.07077 07.04.2024 0.47045 +0.08699 06.04.2024 0.38346 +0.0124 05.04.2024 0.37106 -0.08728 04.04.2024 0.45834 -0.02514 03.04.2024 0.48348 -0.02194 02.04.2024 0.50542 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.01147макс: 1.1396за квартал:
Таблица изменений курса popcat : показать1.0501 Дата Курс +/- 02.05.2024 0.98262 +0.24124 01.05.2024 0.74138 +0.03603 30.04.2024 0.70535 -0.03971 29.04.2024 0.74506 -0.10723 28.04.2024 0.85229 +0.06852 27.04.2024 0.78377 -0.08185 26.04.2024 0.86562 +0.18809 25.04.2024 0.67753 -0.07438 24.04.2024 0.75191 -0.01345 23.04.2024 0.76536 +0.15092 22.04.2024 0.61444 +0.2042 21.04.2024 0.41024 +0.11755 20.04.2024 0.29269 +0.02211 19.04.2024 0.27058 +0.04411 18.04.2024 0.22647 +0.01356 17.04.2024 0.21291 +0.0015 16.04.2024 0.21141 -0.0507 15.04.2024 0.26211 +0.00993 14.04.2024 0.25218 -0.01296 13.04.2024 0.26514 -0.09063 12.04.2024 0.35577 -0.04222 11.04.2024 0.39799 -0.0152 10.04.2024 0.41319 -0.05596 09.04.2024 0.46915 -0.07207 08.04.2024 0.54122 +0.07077 07.04.2024 0.47045 +0.08699 06.04.2024 0.38346 +0.0124 05.04.2024 0.37106 -0.08728 04.04.2024 0.45834 -0.02514 03.04.2024 0.48348 -0.02194 02.04.2024 0.50542 -0.16311 01.04.2024 0.66853 +0.19949 31.03.2024 0.46904 -0.06668 30.03.2024 0.53572 -0.05833 29.03.2024 0.59405 +0.0108 28.03.2024 0.58325 +0.04417 27.03.2024 0.53908 +0.10789 26.03.2024 0.43119 -0.0015 25.03.2024 0.43269 +0.11348 24.03.2024 0.31921 +0.00093 23.03.2024 0.31828 -0.01771 22.03.2024 0.33599 -0.01002 21.03.2024 0.34601 +0.03719 20.03.2024 0.30882 +0.02973 19.03.2024 0.27909 -0.09883 18.03.2024 0.37792 -0.01383 17.03.2024 0.39175 -0.0476 16.03.2024 0.43935 -0.13675 15.03.2024 0.5761 +0.07638 14.03.2024 0.49972 +0.10065 13.03.2024 0.39907 +0.03278 12.03.2024 0.36629 -0.04597 11.03.2024 0.41226 +0.08112 10.03.2024 0.33114 -0.05058 09.03.2024 0.38172 +0.05158 08.03.2024 0.33014 +0.06053 07.03.2024 0.26961 +0.05045 06.03.2024 0.21916 +0.05186 05.03.2024 0.1673 +0.00626 04.03.2024 0.16104 +0.05941 03.03.2024 0.10163 +0.03931 02.03.2024 0.06232 +0.02345 01.03.2024 0.03887 +0.00636 29.02.2024 0.03251 +0.01191 28.02.2024 0.0206 +0.00295 27.02.2024 0.01765 +0.00302 26.02.2024 0.01463 -0.00011 25.02.2024 0.01474 -0.00162 24.02.2024 0.01636 +0.00203 23.02.2024 0.01433 -0.00164 22.02.2024 0.01597 -0.00072 21.02.2024 0.01669 -0.002 20.02.2024 0.01869 -0.00357 19.02.2024 0.02226 +0.00069 18.02.2024 0.02157 +0.0046 17.02.2024 0.01697 -0.00197 16.02.2024 0.01894 -0.00045 15.02.2024 0.01939 +0.00408 14.02.2024 0.01531 +0.00078 13.02.2024 0.01453 +0.00123 12.02.2024 0.0133 -0.00148 11.02.2024 0.01478 -0.0015 10.02.2024 0.01628 +0.0007 09.02.2024 0.01558 -0.00175 08.02.2024 0.01733 -0.00105 07.02.2024 0.01838 +0.00042 06.02.2024 0.01796 +0.00489 05.02.2024 0.01307 +0.0016 04.02.2024 0.01147 -0.00098 03.02.2024 0.01245 +0.00032 02.02.2024 0.01213