Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SHIBA INU

Курс болгарского лева к SHIBA INU

Обновлено: 27.10.2021 21:00:01

=
Калькулятор BGN - SHIB / Обратный расчет: курс SHIBA INU к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно shiba inu, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8578.26
    макс: 13018.9
    за сутки:
      8616.12

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 21:008616.12+37.86
    27.10 20:508578.26-130.63
    27.10 20:408708.89-34.35
    27.10 20:308743.24-191.75
    27.10 20:208934.99+11.44
    27.10 20:108923.55+31.36
    27.10 20:038892.19+38.29
    27.10 20:008853.9+15.41
    27.10 19:508838.49+175.31
    27.10 19:408663.18-230.96
    27.10 19:308894.14+47.61
    27.10 19:208846.53-116.76
    27.10 19:108963.29-84.26
    27.10 19:009047.55+298.46
    27.10 18:508749.09-86.99
    27.10 18:408836.08+29.49
    27.10 18:308806.59-58.48
    27.10 18:208865.07-120.01
    27.10 18:108985.08-286.65
    27.10 18:039271.73-151.26
    27.10 18:009422.99-156.46
    27.10 17:509579.45+153.11
    27.10 17:409426.34+109.45
    27.10 17:309316.89+44.37
    27.10 17:209272.52-243.64
    27.10 17:109516.16+2.01
    27.10 17:009514.15-115.04
    27.10 16:509629.19-438.5
    27.10 16:4010067.69-51.64
    27.10 16:3010119.33-332.6
    27.10 16:2010451.93-22.1
    27.10 16:1010474.03-40.47
    27.10 16:0310514.5-45.5
    27.10 16:0010560-153.75
    27.10 15:5010713.75+161.54
    27.10 15:4010552.21+133.04
    27.10 15:3010419.17-29.77
    27.10 15:2010448.94-67.53
    27.10 15:1010516.47-78.59
    27.10 15:0010595.06-29.73
    27.10 14:5010624.79+81.89
    27.10 14:4010542.9+24.93
    27.10 14:3010517.97-47.91
    27.10 14:2010565.88+115.52
    27.10 14:1010450.36+40.05
    27.10 14:0310410.31+136.47
    27.10 14:0010273.84-491.46
    27.10 13:5010765.3-250.2
    27.10 13:4011015.5-149.53
    27.10 13:3011165.03+159.71
    27.10 13:2011005.32+27.14
    27.10 13:1010978.18-315.95
    27.10 13:0011294.13+53.56
    27.10 12:5011240.57-53.45
    27.10 12:4011294.02-343.67
    27.10 12:3011637.69+237.59
    27.10 12:2011400.1+236.95
    27.10 12:1011163.15+239.56
    27.10 12:0310923.59+67.08
    27.10 12:0010856.51-255.31
    27.10 11:5011111.82+222.65
    27.10 11:4010889.17-430.34
    27.10 11:3011319.51-166.67
    27.10 11:2011486.18-195.34
    27.10 11:1011681.52+1257.39
    27.10 11:0010424.13-183.7
    27.10 10:5010607.83+435.49
    27.10 10:4010172.34-169.74
    27.10 10:3010342.08+238.98
    27.10 10:2010103.1+103.08
    27.10 10:1010000.02-431.05
    27.10 10:0310431.07+40.03
    27.10 10:0010391.04-469.77
    27.10 09:5010860.81-53.22
    27.10 09:4010914.03-119.1
    27.10 09:3011033.13+74.24
    27.10 09:2010958.89+38.36
    27.10 09:1010920.53+61.02
    27.10 09:0010859.51-141.75
    27.10 08:5011001.26+12.9
    27.10 08:4010988.36-83.92
    27.10 08:3011072.28-70.16
    27.10 08:2011142.44-173.18
    27.10 08:1011315.62-108.21
    27.10 08:0311423.83+150.1
    27.10 08:0011273.73+132.7
    27.10 07:5011141.03+138.4
    27.10 07:4011002.63-315.4
    27.10 07:3011318.03-97.24
    27.10 07:2011415.27-1.04
    27.10 07:1011416.31-493.69
    27.10 07:0011910-184.57
    27.10 06:5012094.57+25.92
    27.10 06:4012068.65+25.04
    27.10 06:3012043.61+50.25
    27.10 06:2011993.36-141.74
    27.10 06:1012135.1-70.82
    27.10 06:0312205.92+102.18
    27.10 06:0012103.74-11.97
    27.10 05:5012115.71+37.77
    27.10 05:4012077.94-85.46
    27.10 05:3012163.4+27.41
    27.10 05:2012135.99-107.19
    27.10 05:1012243.18-85.65
    27.10 05:0012328.83-13.28
    27.10 04:5012342.11+70.31
    27.10 04:4012271.8+51.88
    27.10 04:3012219.92-47.79
    27.10 04:2012267.71-95.28
    27.10 04:1012362.99-125.96
    27.10 04:0312488.95-36.92
    27.10 04:0012525.87+9.89
    27.10 03:5012515.98-106.26
    27.10 03:4012622.24+143.17
    27.10 03:3012479.07+105.92
    27.10 03:2012373.15-82.12
    27.10 03:1012455.27+69.34
    27.10 03:0012385.93-183.25
    27.10 02:5012569.18-15.36
    27.10 02:4012584.54+73.35
    27.10 02:3012511.19+22.11
    27.10 02:2012489.08-225.15
    27.10 02:1012714.23-149.52
    27.10 02:0312863.75-155.15
    27.10 02:0013018.9+67.26
    27.10 01:5012951.64+48.45
    27.10 01:4012903.19+8.84
    27.10 01:3012894.35+191.44
    27.10 01:2012702.91+126.15
    27.10 01:1012576.76-112.02
    27.10 01:0012688.78+46.46
    27.10 00:5012642.32-69.23
    27.10 00:4012711.55-195.5
    27.10 00:3012907.05+247.43
    27.10 00:2012659.62+54.05
    27.10 00:1012605.57-58.32
    27.10 00:0312663.89+53.02
    27.10 00:0012610.87+210.21
    26.10 23:5012400.66+123.7
    26.10 23:4012276.96-147.36
    26.10 23:3012424.32-311.99
    26.10 23:2012736.31+321.11
    26.10 23:1012415.2+406.55
    26.10 23:0012008.65-94.12
    26.10 22:5012102.77+34.21
    26.10 22:4012068.56+4.46
    26.10 22:3012064.1-44.4
    26.10 22:2012108.5-6.04
    26.10 22:1012114.54+133.28
    26.10 22:0311981.26-56.76
    26.10 22:0012038.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8578.26
    макс: 21858.32
    за неделю:
      8616.12

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 21:008616.12+37.86
    27.10 20:508578.26+15.41
    27.10 19:508838.49+298.46
    27.10 18:508749.09-156.46
    27.10 17:509579.45-115.04
    27.10 16:509629.19-153.75
    27.10 15:5010713.75-29.73
    27.10 14:5010624.79-491.46
    27.10 13:5010765.3+53.56
    27.10 12:5011240.57-255.31
    27.10 11:5011111.82-183.7
    27.10 10:5010607.83-469.77
    27.10 09:5010860.81-141.75
    27.10 08:5011001.26+132.7
    27.10 07:5011141.03-184.57
    27.10 06:5012094.57-11.97
    27.10 05:5012115.71-13.28
    27.10 04:5012342.11+9.89
    27.10 03:5012515.98-183.25
    27.10 02:5012569.18+67.26
    27.10 01:5012951.64+46.46
    27.10 00:5012642.32+210.21
    26.10 23:5012400.66-94.12
    26.10 22:5012102.77+28.21
    26.10 21:5012009.81-8.96
    26.10 20:5012467.32-45.45
    26.10 19:5012477.05+11.23
    26.10 18:5012517.24-47.61
    26.10 17:5012831.99-15.05
    26.10 16:5012571.43-208.38
    26.10 15:5012637.71-132.01
    26.10 14:5012984.17-85.78
    26.10 13:5013671.77+11.78
    26.10 12:5013986.85-22.51
    26.10 11:5014027.04+3.29
    26.10 10:5013992.22-60.17
    26.10 09:5014318.88+48.83
    26.10 08:5014241.78+7.05
    26.10 07:5014224.35-61.5
    26.10 06:5014344.08-25.62
    26.10 05:5014210+81.37
    26.10 04:5014373.84-81.83
    26.10 03:5014416.93-31.85
    26.10 02:5014135.83+66.03
    26.10 01:5014079.23+136.67
    26.10 00:5013701.08-44.11
    25.10 23:5014160.77-50.46
    25.10 22:5014263.63-30.64
    25.10 21:5014186.26+27.87
    25.10 20:5014608.89-4.64
    25.10 19:5015078.24-66.82
    25.10 18:5015285.31-49.56
    25.10 17:5015008.71+46.04
    25.10 16:5014871.79-25.57
    25.10 15:5015389.8-99.65
    25.10 14:5015535.84+61.79
    25.10 13:5015454.64+40.93
    25.10 12:5015317.34-50.14
    25.10 11:5015384.55+211.92
    25.10 10:5015341.49+257.87
    25.10 09:5015327.49+166.58
    25.10 08:5014754.44-47.16
    25.10 07:5014463.53-134.99
    25.10 06:5015200.2+169.91
    25.10 05:5015127.02+192.46
    25.10 04:5015172.16-166.72
    25.10 03:5015791.06+2.95
    25.10 02:5016568.42+296.2
    25.10 01:5016080.61+28.04
    25.10 00:5016152.92+13.71
    24.10 23:5015832.62-35.9
    24.10 22:5015145.37-156.69
    24.10 21:5015988.18+445.47
    24.10 20:5015121.84+443.66
    24.10 19:5014235.56+230.35
    24.10 18:5013505.74+63.76
    24.10 17:5014007.81-248.49
    24.10 16:5014325.25-0.93
    24.10 15:5014347.14+94.5
    24.10 14:5014232.06-748.94
    24.10 13:5015120.42+138.43
    24.10 12:5015083.96+94.91
    24.10 11:5015337.39+128.23
    24.10 10:5015069.17+200.8
    24.10 09:5015092.73-193.41
    24.10 08:5016503.05+230.6
    24.10 07:5016468.49-75.19
    24.10 06:5016739.5-48.23
    24.10 05:5017033.85+122.62
    24.10 04:5016437.34-158.82
    24.10 03:5016599.92+4.81
    24.10 02:5017532.87-162.13
    24.10 01:5017513.99-84.86
    24.10 00:5017980.51+116.69
    23.10 23:5017886.09+27.43
    23.10 22:5017848.39+149.48
    23.10 21:5017729.64+303.31
    23.10 20:5017369.86-385
    23.10 19:5018633.05-101.29
    23.10 18:5021001.22-57.64
    23.10 17:5021117.15-24.2
    23.10 16:5021203.09-0.53
    23.10 15:5021204.39+61.26
    23.10 14:5021263.59-70.98
    23.10 13:5021403.72+27.26
    23.10 12:5021258.73-12.32
    23.10 11:5021178.85-48.9
    23.10 10:5021285.84+18.59
    23.10 09:5021072.42-129.4
    23.10 08:5021100.36+30.44
    23.10 07:5021189.09-23.18
    23.10 06:5021284.83-105.7
    23.10 05:5021449.89+118.13
    23.10 04:5021204.25-7.12
    23.10 03:5021290.22-43.57
    23.10 02:5021372.11+43.6
    23.10 01:5021283.33-124.4
    23.10 00:5021553.62+68.02
    22.10 23:5021354.35+3.87
    22.10 22:5021494.33-39.58
    22.10 21:5021467.49-40.63
    22.10 20:5021333.04-11.19
    22.10 19:5021574.53+53.6
    22.10 18:5021326.82+15.96
    22.10 17:5021575.69+105.16
    22.10 16:5021549.36+80.92
    22.10 15:5021332.36+7.47
    22.10 14:5021079.75+115.02
    22.10 13:5021006.12-250.73
    22.10 12:5021314.07-93.74
    22.10 11:5021769.28+39.14
    22.10 10:5021716.04+3.57
    22.10 09:5021798.09+6.02
    22.10 08:5021769.43-34.68
    22.10 07:5021782.5+34.09
    22.10 06:5021559.15+23.93
    22.10 05:5021745.28+89.61
    22.10 04:5021789.34+28.05
    22.10 03:5021858.32+62.64
    22.10 02:5021532.81+1.01
    22.10 01:5021553.35-46.77
    22.10 00:5021582.79+66.13
    21.10 23:5021596.39+91.18
    21.10 22:5021527.13-26.52
    21.10 21:5021618.57+5.96
    21.10 20:5021712.39+10.89
    21.10 19:5021595.98-179.93
    21.10 18:3021635.4+311.78
    21.10 16:5021223.46-84.75
    21.10 15:5021280.68+279.76
    21.10 14:5021164.86+6.56
    21.10 13:5020919.86+10.19
    21.10 12:5020887.83+30.39
    21.10 11:5020807.08+17.93
    21.10 10:5020805.62-39.84
    21.10 09:5020911.95+140.45
    21.10 08:5020715.67-13.92
    21.10 07:5020643.22-78.75
    21.10 06:5020831.76-66.45
    21.10 05:5020937.01+499.53
    21.10 04:5020711.05-44.11
    21.10 03:5020834.52+34.41
    21.10 02:5020330.71-17.3
    21.10 01:5021036.17-16.78
    21.10 00:5021147.62-39.55
    20.10 23:5021149.63-25.08
    20.10 22:5021085.97-72.37
    20.10 21:5021082.65
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 8578.26
    макс: 85452.86
    за месяц:
      8616.12
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.10.202113198.68-1650.08
    25.10.202114848.76-573.05
    24.10.202115421.81-4441.23
    23.10.202119863.04-1665.44
    22.10.202121528.48+340.58
    21.10.202121187.9-51.28
    20.10.202121239.18+137.63
    19.10.202121101.55-53.24
    18.10.202121154.79-1866.34
    17.10.202123021.13-145.19
    16.10.202123166.32-100.02
    15.10.202123266.34+2347.53
    14.10.202120918.81+434.21
    13.10.202120484.6+478.18
    12.10.202120006.42-395.58
    11.10.202120402-2077.16
    10.10.202122479.16+698.03
    09.10.202121781.13-2055.52
    08.10.202123836.65+3178.21
    07.10.202120658.44-5083.36
    06.10.202125741.8-12727.52
    05.10.202138469.32-19503.67
    04.10.202157972.99-14354.25
    03.10.202172327.24-4772.21
    02.10.202177099.45-2731.57
    01.10.202179831.02-3209.45
    30.09.202183040.47-1510.37
    29.09.202184550.84-902.02
    28.09.202185452.86+1434.76
    27.09.202184018.1-86.3
    26.09.202184104.4
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.10.202113198.68-1650.08
    25.10.202114848.76-573.05
    24.10.202115421.81-4441.23
    23.10.202119863.04-1665.44
    22.10.202121528.48+340.58
    21.10.202121187.9-51.28
    20.10.202121239.18+137.63
    19.10.202121101.55-53.24
    18.10.202121154.79-1866.34
    17.10.202123021.13-145.19
    16.10.202123166.32-100.02
    15.10.202123266.34+2347.53
    14.10.202120918.81+434.21
    13.10.202120484.6+478.18
    12.10.202120006.42-395.58
    11.10.202120402-2077.16
    10.10.202122479.16+698.03
    09.10.202121781.13-2055.52
    08.10.202123836.65+3178.21
    07.10.202120658.44-5083.36
    06.10.202125741.8-12727.52
    05.10.202138469.32-19503.67
    04.10.202157972.99-14354.25
    03.10.202172327.24-4772.21
    02.10.202177099.45-2731.57
    01.10.202179831.02-3209.45
    30.09.202183040.47-1510.37
    29.09.202184550.84-902.02
    28.09.202185452.86+1434.76
    27.09.202184018.1-86.3
    26.09.202184104.4+2535.48
    25.09.202181568.92-86.69
    24.09.202181655.61+938.54
    23.09.202180717.07-3704.81
    22.09.202184421.88-986.07
    21.09.202185407.95+3310.13
    20.09.202182097.82+5132.48
    19.09.202176965.34+2087.18
    18.09.202174878.16+5380.24
    17.09.202169497.92-14170.26
    16.09.202183668.18-6134.1
    15.09.202189802.28-2156.22
    14.09.202191958.5-378.02
    13.09.202192336.52+3817.6
    12.09.202188518.92+467.76
    11.09.202188051.16+2512.89
    10.09.202185538.27+790.45
    09.09.202184747.82-10780.65
    08.09.202195528.47+2970.34
    07.09.202192558.13+9748.95
    06.09.202182809.18+678.65
    05.09.202182130.53-1862.84
    04.09.202183993.37-1786.44
    03.09.202185779.81+1108.68
    02.09.202184671.13-2680.9
    01.09.202187352.03-1110.86
    31.08.202188462.89+2356.96
    30.08.202186105.93+2128.35
    29.08.202183977.58+1281.48
    28.08.202182696.1-1048
    27.08.202183744.1-343.52
    26.08.202184087.62+4057.67
    25.08.202180029.95+3618.21
    24.08.202176411.74+3768.24
    23.08.202172643.5-211.07
    22.08.202172854.57+1149.91
    21.08.202171704.66+639.69
    20.08.202171064.97-2960.76
    19.08.202174025.73-21.92
    18.08.202174047.65+5981.54
    17.08.202168066.11-12.47
    16.08.202168078.58-6062.97
    15.08.202174141.55-338.85
    14.08.202174480.4-1530.14
    13.08.202176010.54-863.55
    12.08.202176874.09+834.1
    11.08.202176039.99-2734.65
    10.08.202178774.64-574.02
    09.08.202179348.66+2577.78
    08.08.202176770.88-9846.08
    07.08.202186616.96-9890.3
    06.08.202196507.26-1350.38
    05.08.202197857.64+340.13
    04.08.202197517.51+258.13
    03.08.202197259.38+750.77
    02.08.202196508.61+2034.08
    01.08.202194474.53-2520.07
    31.07.202196994.6-308.24
    30.07.202197302.84-447.94
    29.07.202197750.78+97750.78
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот