Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SHIBA INU

Курс болгарского лева к SHIBA INU

Обновлено: 24.09.2022 23:30:01

=
Калькулятор BGN - SHIB / Обратный расчет: курс SHIBA INU к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно shiba inu, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41001.37
    макс: 45305.43
    за сутки:
      42735.55

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 23:3042735.55-43.92
    24.09 23:2042779.47+18.17
    24.09 23:1042761.3-135.12
    24.09 23:0042896.42+356.02
    24.09 22:5042540.4+38.48
    24.09 22:4042501.92-4.65
    24.09 22:3042506.57+29.1
    24.09 22:2042477.47+162.74
    24.09 22:1042314.73+27.96
    24.09 22:0342286.77-24.64
    24.09 22:0042311.41+26.38
    24.09 21:5042285.03+167.72
    24.09 21:4042117.31+63.66
    24.09 21:3042053.65+355.86
    24.09 21:2041697.79+102.01
    24.09 21:1041595.78+470.42
    24.09 21:0041125.36+121.34
    24.09 20:5041004.02-317.94
    24.09 20:4041321.96+17.48
    24.09 20:3041304.48+90.69
    24.09 20:2041213.79+30.73
    24.09 20:1041183.06+35.91
    24.09 20:0341147.15+0.24
    24.09 20:0041146.91-270.74
    24.09 19:5041417.65-27.25
    24.09 19:4041444.9-0.93
    24.09 19:3041445.83-208.84
    24.09 19:2041654.67+653.3
    24.09 19:1041001.37-449.95
    24.09 19:0041451.32+151.41
    24.09 18:5041299.91-488.49
    24.09 18:4041788.4+55.34
    24.09 18:3041733.06+23.77
    24.09 18:2041709.29-98.14
    24.09 18:1041807.43+422.44
    24.09 18:0341384.99-28.76
    24.09 18:0041413.75+116.06
    24.09 17:5041297.69+195.03
    24.09 17:4041102.66-638.94
    24.09 17:3041741.6-552.02
    24.09 17:2042293.62+28.57
    24.09 17:1042265.05+304.25
    24.09 17:0041960.8+378.95
    24.09 16:5041581.85-78.02
    24.09 16:4041659.87-508.18
    24.09 16:3042168.05-1502.37
    24.09 16:2043670.42-397.79
    24.09 16:1044068.21-59.37
    24.09 16:0344127.58+8.11
    24.09 16:0044119.47+97.66
    24.09 15:5044021.81-61.75
    24.09 15:4044083.56-57.18
    24.09 15:3044140.74+114.17
    24.09 15:2044026.57+4.82
    24.09 15:1044021.75-46.99
    24.09 15:0044068.74+233.79
    24.09 14:5043834.95+6.97
    24.09 14:4043827.98-82.42
    24.09 14:3043910.4-82.5
    24.09 14:2043992.9-32.74
    24.09 14:1044025.64-19.51
    24.09 14:0344045.15-28.66
    24.09 14:0044073.81-184.09
    24.09 13:5044257.9+160.5
    24.09 13:4044097.4+15.03
    24.09 13:3044082.37-165.53
    24.09 13:2044247.9+73.42
    24.09 13:1044174.48+1.82
    24.09 13:0044172.66-30.49
    24.09 12:5044203.15-73.81
    24.09 12:4044276.96+18.38
    24.09 12:3044258.58+90.92
    24.09 12:2044167.66+82.27
    24.09 12:1044085.39+10.53
    24.09 12:0344074.86-0.07
    24.09 12:0044074.93-177.66
    24.09 11:5044252.59-165.71
    24.09 11:4044418.3-91.71
    24.09 11:3044510.01-44.22
    24.09 11:2044554.23+5.29
    24.09 11:1044548.94+212
    24.09 11:0044336.94+153.73
    24.09 10:5044183.21+10.94
    24.09 10:4044172.27-126.38
    24.09 10:3044298.65+4.1
    24.09 10:2044294.55+278.83
    24.09 10:1044015.72+82.25
    24.09 10:0343933.47-15.08
    24.09 10:0043948.55-52.71
    24.09 09:5044001.26+76.23
    24.09 09:4043925.03-66.03
    24.09 09:3043991.06+48.55
    24.09 09:2043942.51+116.84
    24.09 09:1043825.67+81.78
    24.09 09:0043743.89+40.62
    24.09 08:5043703.27+29.1
    24.09 08:4043674.17-163.56
    24.09 08:3043837.73+37.72
    24.09 08:2043800.01+48.14
    24.09 08:1043751.87+66
    24.09 08:0343685.87+15.94
    24.09 08:0043669.93-39.55
    24.09 07:5043709.48+46.86
    24.09 07:4043662.62-40.25
    24.09 07:3043702.87-196.02
    24.09 07:2043898.89+95.74
    24.09 07:1043803.15+56.43
    24.09 07:0043746.72-240.07
    24.09 06:5043986.79+198.84
    24.09 06:4043787.95+102.54
    24.09 06:3043685.41+46.51
    24.09 06:2043638.9+108.97
    24.09 06:1043529.93+158.18
    24.09 06:0343371.75-9.65
    24.09 06:0043381.4+185.5
    24.09 05:5043195.9-1.42
    24.09 05:4043197.32-64.52
    24.09 05:3043261.84+440.71
    24.09 05:2042821.13-457.58
    24.09 05:1043278.71+132.65
    24.09 05:0043146.06-403.75
    24.09 04:5043549.81-215.18
    24.09 04:4043764.99+60.45
    24.09 04:3043704.54-68.7
    24.09 04:2043773.24-601.13
    24.09 04:1044374.37+201.15
    24.09 04:0344173.22-24.1
    24.09 04:0044197.32-690.46
    24.09 03:5044887.78-12.01
    24.09 03:4044899.79-95.93
    24.09 03:3044995.72+178.67
    24.09 03:2044817.05+153.61
    24.09 03:1044663.44-128.93
    24.09 03:0044792.37+210.99
    24.09 02:5044581.38+28.89
    24.09 02:4044552.49-71.81
    24.09 02:3044624.3+86.22
    24.09 02:2044538.08-7.36
    24.09 02:1044545.44-97.73
    24.09 02:0344643.17-8.97
    24.09 02:0044652.14-32.86
    24.09 01:5044685-13.94
    24.09 01:4044698.94-41.55
    24.09 01:3044740.49+77.04
    24.09 01:2044663.45-28.61
    24.09 01:1044692.06-17.25
    24.09 01:0044709.31-112.67
    24.09 00:5044821.98-124.1
    24.09 00:4044946.08-198.27
    24.09 00:3045144.35-161.08
    24.09 00:2045305.43+250.83
    24.09 00:1045054.6-22.31
    24.09 00:0345076.91+30.68
    24.09 00:0045046.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41001.37
    макс: 49115.39
    за неделю:
      42735.55

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 23:3042735.55+356.02
    24.09 22:5042540.4+26.38
    24.09 21:5042285.03+121.34
    24.09 20:5041004.02-270.74
    24.09 19:5041417.65+151.41
    24.09 18:5041299.91+116.06
    24.09 17:5041297.69+378.95
    24.09 16:5041581.85+97.66
    24.09 15:5044021.81+233.79
    24.09 14:5043834.95-184.09
    24.09 13:5044257.9-30.49
    24.09 12:5044203.15-177.66
    24.09 11:5044252.59+153.73
    24.09 10:5044183.21-52.71
    24.09 09:5044001.26+40.62
    24.09 08:5043703.27-39.55
    24.09 07:5043709.48-240.07
    24.09 06:5043986.79+185.5
    24.09 05:5043195.9-403.75
    24.09 04:5043549.81-690.46
    24.09 03:5044887.78+210.99
    24.09 02:5044581.38-32.86
    24.09 01:5044685-112.67
    24.09 00:5044821.98+131.94
    23.09 23:5044914.29+558.57
    23.09 22:5044100.8-732.84
    23.09 21:5046218.69-147.24
    23.09 20:5046480.24-229.65
    23.09 19:5046642.04+27.31
    23.09 18:5046342.4-164.67
    23.09 17:5046731.14+321.42
    23.09 16:5046336.35+34.43
    23.09 15:5046399.32-69.96
    23.09 14:5046719.9+199.74
    23.09 13:5046100.84-54.98
    23.09 12:5046181.6-75.09
    23.09 11:5046316.11-189.12
    23.09 10:5046097.19-67.64
    23.09 09:5045492.89+61.49
    23.09 08:5045391.3-95.76
    23.09 07:5045033.43-23.78
    23.09 06:5045507.18-129.87
    23.09 05:5046352.8-115.47
    23.09 04:5046436.98+85.95
    23.09 03:5046357.45+60.32
    23.09 02:5046256.56+13.45
    23.09 01:5046401.15+80.46
    23.09 00:5046566.55+28.87
    22.09 23:5046355.62+140.13
    22.09 22:5046243.92-55.73
    22.09 21:5046758.24+63.63
    22.09 20:5046721.96-115.54
    22.09 19:5046852.46+69.78
    22.09 18:5046945.62+23.88
    22.09 17:5046997.03-50.24
    22.09 16:5047220.63+41.9
    22.09 15:5046407.7-207.26
    22.09 14:5046617.07+173.84
    22.09 13:5046255.72-109.02
    22.09 12:5046901.62+236.1
    22.09 11:5046600.52-223.14
    22.09 10:5046834.64-140.06
    22.09 09:5047333.87+14.83
    22.09 08:5047722.11+47.18
    22.09 07:5047740.81+11.22
    22.09 06:5047774.23-81.43
    22.09 05:5047880.76-107.5
    22.09 04:5048273.98+71.31
    22.09 03:5048327.47-183.95
    22.09 02:5048420.68-164.05
    22.09 01:5049115.39-47.24
    22.09 00:5048729.03-272.57
    21.09 23:5047668.71-169.1
    21.09 22:5047336.65+115.82
    21.09 21:5045839.62+96.75
    21.09 20:5047025.1+84.36
    21.09 19:5047650.7+115.86
    21.09 18:5047696.63+82.52
    21.09 17:5047462.53-255.36
    21.09 16:5047584.86+138.21
    21.09 15:5047412.58-146.5
    21.09 14:5047913.6-201.23
    21.09 13:5048181.18+38.12
    21.09 12:5048266.26-82.94
    21.09 11:5048508.18-45.13
    21.09 10:5048447.87-447.33
    21.09 09:5048797.4-55.1
    21.09 08:5047763.53-23.17
    21.09 07:5047766.5+12.57
    21.09 06:5047937.57+48.23
    21.09 05:5047899.72+141.78
    21.09 04:5047972.82-275.04
    21.09 03:5048200.06+12.26
    21.09 02:5048405.98-53.07
    21.09 01:5048153.74+55.07
    21.09 00:5048087.89-6.17
    20.09 23:5047884.42+74.7
    20.09 22:5047650.92-10.01
    20.09 21:5047647.21-68.16
    20.09 20:5047666.41-83.29
    20.09 19:5047321.69-126.57
    20.09 18:5047056.35-225.5
    20.09 17:5047692.78-32.85
    20.09 16:5047729.76-107.17
    20.09 15:5047480.48-71.5
    20.09 14:5047215.4-24.66
    20.09 13:5047249.87+10.57
    20.09 12:5047164.24-5.69
    20.09 11:5046899.03+18.25
    20.09 10:5046921.14-25.37
    20.09 09:5046904.59+72.36
    20.09 08:5046786.12-64.26
    20.09 07:5047009.21-180.76
    20.09 06:5047131.79-35.35
    20.09 05:5046901.95-52.76
    20.09 04:5047032.5+19.74
    20.09 03:5046938.85+41.67
    20.09 02:5046570.18-161.8
    20.09 01:5046591.94+48.48
    20.09 00:5046376.76-31.84
    19.09 23:5046625.76+103.8
    19.09 22:5046582.57-32.38
    19.09 21:5047043.54-80.32
    19.09 20:5047142.62-63.41
    19.09 19:5046666.05+0.24
    19.09 18:5046901.93+364.17
    19.09 17:5046175.63-325.26
    19.09 16:5046867.19-13.46
    19.09 15:5047282.68-131.79
    19.09 14:5047447.01+9.26
    19.09 13:5047288.4-198.03
    19.09 12:5048104.39+164.7
    19.09 11:5047828.97-73.57
    19.09 10:5047715.36-318.14
    19.09 09:5048155.56+100.19
    19.09 08:5047396.03-148.23
    19.09 07:5047278.44-193.16
    19.09 06:5047898.23-75.37
    19.09 05:5047561.5-114.48
    19.09 04:5046761.93-121.73
    19.09 03:5047109.73+128.86
    19.09 02:5047968.68-165.57
    19.09 01:5047966.48+219.76
    19.09 00:5047502.42+46.78
    18.09 23:5044689.85-29.25
    18.09 22:5044521.82-83.35
    18.09 21:5044648.52+229.3
    18.09 20:5044519.9-90.38
    18.09 19:5044466.03+76.81
    18.09 18:5043979.53-7.17
    18.09 17:5043889.06-25
    18.09 16:5043649.24-3.48
    18.09 15:5043621.69+67.76
    18.09 14:5043498.75+13.38
    18.09 13:5043537.15+496.09
    18.09 12:5043128.79+4.04
    18.09 11:5042980.24+39.77
    18.09 10:5042975-2.67
    18.09 09:5042951.94-52.02
    18.09 08:5042857.4+76.86
    18.09 07:5042772.45+67.36
    18.09 06:5043011.23+3.07
    18.09 05:5042962.49+31.75
    18.09 04:5042978.59+15.59
    18.09 03:5042955.49+41.22
    18.09 02:5042664.9-112.18
    18.09 01:5042929.51+6.96
    18.09 00:5043165.46+3.25
    17.09 23:5043179.93
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 37286.42
    макс: 49115.39
    за месяц:
      42735.55
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.202245578.28-1239.94
    22.09.202246818.22-971.48
    21.09.202247789.7+427.18
    20.09.202247362.52+161.36
    19.09.202247201.16+3026.3
    18.09.202244174.86+787.67
    17.09.202243387.19-561.05
    16.09.202243948.24+1077.81
    15.09.202242870.43+1076.05
    14.09.202241794.38+790.46
    13.09.202241003.92+957.11
    12.09.202240046.81+526.38
    11.09.202239520.43+311.41
    10.09.202239209.02-811.33
    09.09.202240020.35-1689.62
    08.09.202241709.97-256.45
    07.09.202241966.42+1169.28
    06.09.202240797.14+210.23
    05.09.202240586.91+91.71
    04.09.202240495.2-1289.75
    03.09.202241784.95-30.58
    02.09.202241815.53-32.08
    01.09.202241847.61+47.62
    31.08.202241799.99+588.89
    30.08.202241211.1-751.06
    29.08.202241962.16+401.43
    28.08.202241560.73-4.35
    27.08.202241565.08+2937.63
    26.08.202238627.45+1341.03
    25.08.202237286.42-1426.9
    24.08.202238713.32
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 32654.64
    макс: 52273.59
    за квартал:
    42735.55  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.202245578.28-1239.94
    22.09.202246818.22-971.48
    21.09.202247789.7+427.18
    20.09.202247362.52+161.36
    19.09.202247201.16+3026.3
    18.09.202244174.86+787.67
    17.09.202243387.19-561.05
    16.09.202243948.24+1077.81
    15.09.202242870.43+1076.05
    14.09.202241794.38+790.46
    13.09.202241003.92+957.11
    12.09.202240046.81+526.38
    11.09.202239520.43+311.41
    10.09.202239209.02-811.33
    09.09.202240020.35-1689.62
    08.09.202241709.97-256.45
    07.09.202241966.42+1169.28
    06.09.202240797.14+210.23
    05.09.202240586.91+91.71
    04.09.202240495.2-1289.75
    03.09.202241784.95-30.58
    02.09.202241815.53-32.08
    01.09.202241847.61+47.62
    31.08.202241799.99+588.89
    30.08.202241211.1-751.06
    29.08.202241962.16+401.43
    28.08.202241560.73-4.35
    27.08.202241565.08+2937.63
    26.08.202238627.45+1341.03
    25.08.202237286.42-1426.9
    24.08.202238713.32-74.54
    23.08.202238787.86-153.65
    22.08.202238941.51+171.62
    21.08.202238769.89-44.28
    20.08.202238814.17-25.63
    19.08.202238839.8+3311.68
    18.08.202235528.12+2389.04
    17.08.202233139.08+484.44
    16.08.202232654.64-18.45
    15.08.202232673.09-1403.01
    14.08.202234076.1-7331.03
    13.08.202241407.13-685.08
    12.08.202242092.21-369.09
    11.08.202242461.3-1043.11
    10.08.202243504.41+603.42
    09.08.202242900.99+767.4
    08.08.202242133.59-1150
    07.08.202243283.59+352
    06.08.202242931.59-255.84
    05.08.202243187.43-887.92
    04.08.202244075.35+650.4
    03.08.202243424.95-842.25
    02.08.202244267.2+666.82
    01.08.202243600.38+25.07
    31.07.202243575.31+275.61
    30.07.202243299.7-632.33
    29.07.202243932.03-949.16
    28.07.202244881.19-2597.07
    27.07.202247478.26-1898.77
    26.07.202249377.03+2774.34
    25.07.202246602.69+1965.92
    24.07.202244636.77-71.81
    23.07.202244708.58+1264.07
    22.07.202243444.51-476.05
    21.07.202243920.56+2023.77
    20.07.202241896.79-2001.3
    19.07.202243898.09-1675.84
    18.07.202245573.93-1663.98
    17.07.202247237.91-524.98
    16.07.202247762.89+108.44
    15.07.202247654.45-1380.22
    14.07.202249034.67-1555.34
    13.07.202250590.01+642.56
    12.07.202249947.45+2436.88
    11.07.202247510.57+1235.79
    10.07.202246274.78+835.69
    09.07.202245439.09-1077.27
    08.07.202246516.36-1998.44
    07.07.202248514.8-1641.77
    06.07.202250156.57-121.35
    05.07.202250277.92-1995.67
    04.07.202252273.59

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот