Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SHIBA INU

Курс болгарского лева к SHIBA INU

Обновлено: 25.06.2024 19:20:01

=
Калькулятор BGN - SHIB / Обратный расчет: курс SHIBA INU к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно shiba inu, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11280.18
    макс: 33290.16
    за сутки:
    30381.62  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:2030381.62+87.57
    25.06 19:1030294.05+98.31
    25.06 19:0030195.74-16.97
    25.06 18:5030212.71-120.84
    25.06 18:4030333.55-140.83
    25.06 18:3030474.38-226.34
    25.06 18:2030700.72+76.95
    25.06 18:1030623.77+18553.22
    25.06 18:0312070.55-18515.61
    25.06 18:0030586.16+42.15
    25.06 17:5030544.01+74.86
    25.06 17:4030469.15-323.8
    25.06 17:3030792.95-171.4
    25.06 17:2030964.35-140.37
    25.06 17:1031104.72-33.62
    25.06 17:0031138.34+88.42
    25.06 16:5031049.92-303.08
    25.06 16:4031353-144.46
    25.06 16:3031497.46-25.54
    25.06 16:2031523-92.35
    25.06 16:1031615.35+19543.58
    25.06 16:0312071.77-19596.22
    25.06 16:0031667.99+98.44
    25.06 15:5031569.55+2.01
    25.06 15:4031567.54-45.01
    25.06 15:3031612.55-141.93
    25.06 15:2031754.48+96.08
    25.06 15:1031658.4-37.57
    25.06 15:0031695.97-64.01
    25.06 14:5031759.98+73.48
    25.06 14:4031686.5+118.53
    25.06 14:3031567.97-65.88
    25.06 14:2031633.85+51.64
    25.06 14:1031582.21+20055.81
    25.06 14:0311526.4-20281.53
    25.06 14:0031807.93-72.95
    25.06 13:5031880.88-9.19
    25.06 13:4031890.07+58.26
    25.06 13:3031831.81-0.63
    25.06 13:2031832.44+51.05
    25.06 13:1031781.39+46.25
    25.06 13:0031735.14-240.11
    25.06 12:5031975.25+10.85
    25.06 12:4031964.4-77.04
    25.06 12:3032041.44+31.78
    25.06 12:2032009.66-58.81
    25.06 12:1032068.47+20179.88
    25.06 12:0311888.59-20152.91
    25.06 12:0032041.5-116.79
    25.06 11:5032158.29+35
    25.06 11:4032123.29+81.53
    25.06 11:3032041.76+118.72
    25.06 11:2031923.04-39.41
    25.06 11:1031962.45-25.27
    25.06 11:0031987.72+28.67
    25.06 10:5031959.05+49.76
    25.06 10:4031909.29+29.18
    25.06 10:3031880.11+149.05
    25.06 10:2031731.06+91.6
    25.06 10:1031639.46+20009
    25.06 10:0311630.46-20100.91
    25.06 10:0031731.37-31.04
    25.06 09:5031762.41+4.91
    25.06 09:4031757.5-62.56
    25.06 09:3031820.06+21.24
    25.06 09:2031798.82+12.18
    25.06 09:1031786.64+69.65
    25.06 09:0031716.99+104.7
    25.06 08:5031612.29+166.22
    25.06 08:4031446.07+67.98
    25.06 08:3031378.09-8.27
    25.06 08:2031386.36+9.57
    25.06 08:1031376.79+19745.04
    25.06 08:0311631.75-19796.18
    25.06 08:0031427.93-115.6
    25.06 07:5031543.53+76.88
    25.06 07:4031466.65-28.06
    25.06 07:3031494.71-16.77
    25.06 07:2031511.48+135.44
    25.06 07:1031376.04+33.61
    25.06 07:0031342.43+193.05
    25.06 06:5031149.38-115.1
    25.06 06:4031264.48-133.67
    25.06 06:3031398.15-12.71
    25.06 06:2031410.86-260.84
    25.06 06:1031671.7+19783.64
    25.06 06:0311888.06-19876.69
    25.06 06:0031764.75-25.02
    25.06 05:5031789.77-35.33
    25.06 05:4031825.1-87.55
    25.06 05:3031912.65-74.23
    25.06 05:2031986.88+84.64
    25.06 05:1031902.24-101
    25.06 05:0032003.24-87
    25.06 04:5032090.24-111.23
    25.06 04:4032201.47+150.5
    25.06 04:3032050.97-19.79
    25.06 04:2032070.76-73.35
    25.06 04:1032144.11+20732.57
    25.06 04:0311411.54-20598.88
    25.06 04:0032010.42-217.71
    25.06 03:5032228.13+7.09
    25.06 03:4032221.04-34.75
    25.06 03:3032255.79-8.64
    25.06 03:2032264.43+130.93
    25.06 03:1032133.5-12.15
    25.06 03:0032145.65+44.4
    25.06 02:5032101.25-170.47
    25.06 02:4032271.72-44.44
    25.06 02:3032316.16-31.52
    25.06 02:2032347.68-156.33
    25.06 02:1032504.01+21068.84
    25.06 02:0311435.17-21078.91
    25.06 02:0032514.08+60.86
    25.06 01:5032453.22+33.93
    25.06 01:4032419.29+16.61
    25.06 01:3032402.68-71.35
    25.06 01:2032474.03-3.27
    25.06 01:1032477.3-127.23
    25.06 01:0032604.53+20.17
    25.06 00:5032584.36+108.28
    25.06 00:4032476.08-232.95
    25.06 00:3032709.03-145.65
    25.06 00:2032854.68-197.46
    25.06 00:1033052.14+21487.18
    25.06 00:0311564.96-21593.85
    25.06 00:0033158.81-131.35
    24.06 23:5033290.16+119.96
    24.06 23:4033170.2-81.33
    24.06 23:3033251.53+98.85
    24.06 23:2033152.68-2.8
    24.06 23:1033155.48-104.08
    24.06 23:0033259.56+96.11
    24.06 22:5033163.45+39.31
    24.06 22:4033124.14+12.65
    24.06 22:3033111.49+124.53
    24.06 22:2032986.96+78.65
    24.06 22:1032908.31+21628.13
    24.06 22:0311280.18-21680.29
    24.06 22:0032960.47+13.18
    24.06 21:5032947.29+85.52
    24.06 21:4032861.77-2.65
    24.06 21:3032864.42-207
    24.06 21:2033071.42+152.67
    24.06 21:1032918.75-21.15
    24.06 21:0032939.9+16.22
    24.06 20:5032923.68+81.17
    24.06 20:4032842.51+18.04
    24.06 20:3032824.47+84.23
    24.06 20:2032740.24-52.09
    24.06 20:1032792.33+21343.91
    24.06 20:0311448.42-21627.55
    24.06 20:0033075.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11280.18
    макс: 33290.16
    за неделю:
    30381.62  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.06 19:2030381.62-16.97
    25.06 18:5030212.71+42.15
    25.06 17:5030544.01+88.42
    25.06 16:5031049.92+98.44
    25.06 15:5031569.55-64.01
    25.06 14:5031759.98-72.95
    25.06 13:5031880.88-240.11
    25.06 12:5031975.25-116.79
    25.06 11:5032158.29+28.67
    25.06 10:5031959.05-31.04
    25.06 09:5031762.41+104.7
    25.06 08:5031612.29-115.6
    25.06 07:5031543.53+193.05
    25.06 06:5031149.38-25.02
    25.06 05:5031789.77-87
    25.06 04:5032090.24-217.71
    25.06 03:5032228.13+44.4
    25.06 02:5032101.25+60.86
    25.06 01:5032453.22+20.17
    25.06 00:5032584.36-131.35
    24.06 23:5033290.16+96.11
    24.06 22:5033163.45+13.18
    24.06 21:5032947.29+16.22
    24.06 20:5032923.68+12.81
    24.06 19:5033063.16+162.2
    24.06 18:5033024.81+74.3
    24.06 17:5032598.2-70.96
    24.06 16:5032534.75-42.53
    24.06 15:5032713.11-8.25
    24.06 14:5032795.74-160.07
    24.06 12:5032850.79+203.74
    24.06 11:5031978.93+74.41
    24.06 10:5032152.6-10.95
    24.06 09:5032149.43+14.67
    24.06 08:5032310.06-57.79
    24.06 07:5031644.06+80.77
    24.06 06:5031389.26+70.52
    24.06 05:5031433.03+6.19
    24.06 04:5031252.78+79.14
    24.06 03:5031047.85-3.2
    24.06 02:5031233.81-73.07
    24.06 01:5031142.67-35.03
    24.06 00:5030810.67-57.54
    23.06 23:5031056.75-34.64
    23.06 22:5030863.71+81.48
    23.06 21:5030864-37.71
    23.06 20:5030926.73+154.17
    23.06 19:5030853.95+98.76
    23.06 18:5030794+84.49
    23.06 17:5030701.72+47.99
    23.06 16:5030520.59+12.92
    23.06 15:5030404.79+12.02
    23.06 14:5030421.95+33.59
    23.06 13:5030311.58+3.16
    23.06 12:5030237.03-10.71
    23.06 11:5030177.11-9.43
    23.06 10:5030185.45-0.44
    23.06 09:5030268.38+30.37
    23.06 08:5030181.61+20.3
    23.06 07:5030141.95-40.99
    23.06 06:5030126.53-29.41
    23.06 05:5030170.13-56.93
    23.06 04:5030162.04+42.64
    23.06 03:5030183.19-33.78
    23.06 02:5030431.84+12.09
    23.06 01:5030282.57-6.94
    23.06 00:5030309.49-15.3
    22.06 23:5030184.47-22.08
    22.06 22:5030098.15+4.53
    22.06 21:5030120.8+72.92
    22.06 20:5030053.3+43.93
    22.06 19:5029922.05-53.26
    22.06 18:5030151.39+55.25
    22.06 17:5030154.88+5.47
    22.06 16:5030211.58+16.19
    22.06 15:5030352.61-11.2
    22.06 14:5030307.59-14.77
    22.06 13:5030349.73-81.97
    22.06 12:5030494.36+110.85
    22.06 11:5030361.47+28.69
    22.06 10:5030331.41+80.2
    22.06 09:5030115.43-40.99
    22.06 08:5030367.72-32.58
    22.06 07:5030444.97-51.15
    22.06 06:5030467.9+39.63
    22.06 05:5030427.24-63.84
    22.06 04:5030595.05-1.3
    22.06 03:5030923.85+3.75
    22.06 02:5030625.13-4.71
    22.06 01:5030612.31-50.32
    22.06 00:5030728.68-28.81
    21.06 23:5030602.68-20.27
    21.06 22:5030566.27-281.6
    21.06 21:5030865.85-68.15
    21.06 20:5031250.61-46.65
    21.06 19:5031042.57-71.92
    21.06 18:5031176.19-77.97
    21.06 17:5030569.64+130.13
    21.06 16:5030955.81+18.14
    21.06 15:5030721.99-84.56
    21.06 14:5030555.13+55.89
    21.06 13:5030458.19-72.69
    21.06 12:5030485.38+348.19
    21.06 11:5030687.7+97.05
    21.06 10:5030625.44-36.85
    21.06 09:5030525.38-65.29
    21.06 08:5030432.81+22.89
    21.06 07:5030279.59+30.78
    21.06 06:5030404.94-1.05
    21.06 05:5030329.85-92.9
    21.06 04:5030260.21+181.12
    21.06 03:5030487.45+85.66
    21.06 02:5030264.53-19.37
    21.06 01:5030213.05+2.74
    21.06 00:5030207.79-28.34
    20.06 23:5030147.89+8.76
    20.06 22:5030121.62-53.82
    20.06 21:5030080.59-15.85
    20.06 20:5030200.44-36.64
    20.06 19:5030414.4+151.93
    20.06 18:5030168.06-21.58
    20.06 17:5030311.92+68.62
    20.06 16:5029929.8+138.76
    20.06 15:5029497.66+16.75
    20.06 14:5029234.64-95.2
    20.06 13:5029492.46-50.26
    20.06 12:5029509.13-60.36
    20.06 11:5029421.66-9.16
    20.06 10:5029298.99+56.91
    20.06 09:5029638.46-140.01
    20.06 08:5029797.63-51.99
    20.06 07:5029944.45+59.49
    20.06 06:5030051.28+30.79
    20.06 05:5030183.55+190.26
    20.06 04:5029966.82+90.79
    20.06 03:5030327.36-71.59
    20.06 02:5030438.69+75
    20.06 01:5030129.2+48.2
    20.06 00:5030010.04-50.75
    19.06 23:5030338.17-33.06
    19.06 22:5030261.29+13.2
    19.06 21:5029997.83-53.22
    19.06 20:5030057.38+152.77
    19.06 19:5030081.55+26.55
    19.06 18:5030470.81+83.87
    19.06 17:5030363.18+84.77
    19.06 16:5029994.85-98.07
    19.06 15:5030057.41-29.75
    19.06 14:5030133.57-40.35
    19.06 13:5029549.59-88.73
    19.06 12:5029788.08+128.01
    19.06 11:5029619.32+18.98
    19.06 10:5029247.12-28.17
    19.06 09:5029185.96-12.85
    19.06 08:5029298.81-59.84
    19.06 07:5029143.82+46.7
    19.06 06:5029217.49-114.43
    19.06 05:5029449.44+16.91
    19.06 04:5029784.66-90.24
    19.06 03:5030250.7-66.07
    19.06 02:5030427.7+133.26
    19.06 01:5030110.3-44.6
    19.06 00:5030201.57-353.87
    18.06 23:5030727.17-116.48
    18.06 22:5031322.27+182.56
    18.06 21:5031020.93+176.8
    18.06 20:5030997.8
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1651.68
    макс: 33290.16
    за месяц:
    30381.62  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20243599.31+166.1
    23.06.20243433.21+51.99
    22.06.20243381.22-118.5
    21.06.20243499.72+68.35
    20.06.20243431.37-47.81
    19.06.20243479.18+160.72
    18.06.20243318.46+648.29
    17.06.20242670.17+130.67
    16.06.20242539.5+118.02
    15.06.20242421.48+77.97
    14.06.20242343.51+30.76
    13.06.20242312.75+166.19
    12.06.20242146.56-105.95
    11.06.20242252.51-165.19
    10.06.20242417.7-248.36
    09.06.20242666.06-6.52
    08.06.20242672.58+315.1
    07.06.20242357.48+272.12
    06.06.20242085.36+433.68
    05.06.20241651.68-91.72
    04.06.20241743.4-756.71
    03.06.20242500.11-562.18
    02.06.20243062.29+93.32
    01.06.20242968.97+538.57
    31.05.20242430.4-113.98
    30.05.20242544.38+57.42
    29.05.20242486.96-796.75
    28.05.20243283.71+43.13
    27.05.20243240.58+33.92
    26.05.20243206.66+76.19
    25.05.20243130.47
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.06.20243599.31+166.1
    23.06.20243433.21+51.99
    22.06.20243381.22-118.5
    21.06.20243499.72+68.35
    20.06.20243431.37-47.81
    19.06.20243479.18+160.72
    18.06.20243318.46+648.29
    17.06.20242670.17+130.67
    16.06.20242539.5+118.02
    15.06.20242421.48+77.97
    14.06.20242343.51+30.76
    13.06.20242312.75+166.19
    12.06.20242146.56-105.95
    11.06.20242252.51-165.19
    10.06.20242417.7-248.36
    09.06.20242666.06-6.52
    08.06.20242672.58+315.1
    07.06.20242357.48+272.12
    06.06.20242085.36+433.68
    05.06.20241651.68-91.72
    04.06.20241743.4-756.71
    03.06.20242500.11-562.18
    02.06.20243062.29+93.32
    01.06.20242968.97+538.57
    31.05.20242430.4-113.98
    30.05.20242544.38+57.42
    29.05.20242486.96-796.75
    28.05.20243283.71+43.13
    27.05.20243240.58+33.92
    26.05.20243206.66+76.19
    25.05.20243130.47-22.3
    24.05.20243152.77+66.09
    23.05.20243086.68+186.79
    22.05.20242899.89-35.33
    21.05.20242935.22+124.88
    20.05.20242810.34+21.3
    19.05.20242789.04+174.68
    18.05.20242614.36-147.2
    17.05.20242761.56+5.9
    16.05.20242755.66-190.46
    15.05.20242946.12+65.79
    14.05.20242880.33+40.69
    13.05.20242839.64-29.94
    12.05.20242869.58+206.12
    11.05.20242663.46+27.92
    10.05.20242635.54+8.44
    09.05.20242627.1+101.62
    08.05.20242525.48+361.92
    07.05.20242163.56-189.58
    06.05.20242353.14-497.55
    05.05.20242850.69+240.6
    04.05.20242610.09-0.6
    03.05.20242610.69+56.88
    02.05.20242553.81-307.96
    01.05.20242861.77+37.03
    30.04.20242824.74-71.66
    29.04.20242896.4+59.22
    28.04.20242837.18-373.02
    27.04.20243210.2+508.52
    26.04.20242701.68+122.31
    25.04.20242579.37-18.4
    24.04.20242597.77+212.29
    23.04.20242385.48+233.02
    22.04.20242152.46-101.2
    21.04.20242253.66-382.49
    20.04.20242636.15-420.94
    19.04.20243057.09-254.39
    18.04.20243311.48-317.24
    17.04.20243628.72+301.51
    16.04.20243327.21-16.39
    15.04.20243343.6+93.73
    14.04.20243249.87-47.76
    13.04.20243297.63-141.92
    12.04.20243439.55+367.07
    11.04.20243072.48-40.66
    10.04.20243113.14-24.95
    09.04.20243138.09+380.92
    08.04.20242757.17-48.81
    07.04.20242805.98-147.03
    06.04.20242953.01+146
    05.04.20242807.01+441.11
    04.04.20242365.9+187.27
    03.04.20242178.63-915.9
    02.04.20243094.53+33.9
    01.04.20243060.63+364.5
    31.03.20242696.13+496.79
    30.03.20242199.34+182.53
    29.03.20242016.81+203.15
    28.03.20241813.66+176.25
    27.03.20241637.41+1637.41
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот