Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Shiba Inu

Курс болгарского лева к Shiba Inu

Обновлено: 11.07.2025 15:40:01

=
Калькулятор BGN - SHIB / Обратный расчет: курс Shiba Inu к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно shiba inu, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43846.41
    макс: 48348.03
    за сутки:
      44485.47

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    11.07 15:4044485.47-45.66
    11.07 15:3044531.13+282.02
    11.07 15:2044249.11-73.41
    11.07 15:1044322.52-62.12
    11.07 15:0044384.64-9.65
    11.07 14:5044394.29-36.5
    11.07 14:4044430.79-82.43
    11.07 14:3044513.22-7.62
    11.07 14:2044520.84+184.23
    11.07 14:1044336.61+36.87
    11.07 14:0344299.74-13.41
    11.07 14:0044313.15+19.43
    11.07 13:5044293.72+80.24
    11.07 13:4044213.48-38.68
    11.07 13:3044252.16-58.82
    11.07 13:2044310.98-43.96
    11.07 13:1044354.94+13.29
    11.07 13:0044341.65+41.3
    11.07 12:5044300.35-59.11
    11.07 12:4044359.46-86.7
    11.07 12:3044446.16-277.36
    11.07 12:2044723.52-15.02
    11.07 12:1044738.54+132.66
    11.07 12:0344605.88-7.16
    11.07 12:0044613.04-103.43
    11.07 11:5044716.47-17
    11.07 11:4044733.47-70.49
    11.07 11:3044803.96-88.86
    11.07 11:2044892.82-51.61
    11.07 11:1044944.43-13.1
    11.07 11:0044957.53+312.78
    11.07 10:5044644.75-15.1
    11.07 10:4044659.85+68.58
    11.07 10:3044591.27-313.76
    11.07 10:2044905.03+118.9
    11.07 10:1044786.13+114.88
    11.07 10:0344671.25+49.01
    11.07 10:0044622.24+268.38
    11.07 09:5044353.86+369.89
    11.07 09:4043983.97+113.58
    11.07 09:3043870.39+6.92
    11.07 09:2043863.47-108.11
    11.07 09:1043971.58+16.51
    11.07 09:0043955.07+77.39
    11.07 08:5043877.68+31.27
    11.07 08:4043846.41-41
    11.07 08:3043887.41-91.47
    11.07 08:2043978.88-34.4
    11.07 08:1044013.28-86.28
    11.07 08:0344099.56+35.66
    11.07 08:0044063.9-228.8
    11.07 07:5044292.7-64.96
    11.07 07:4044357.66-75.98
    11.07 07:3044433.64+30.88
    11.07 07:2044402.76+97.2
    11.07 07:1044305.56+115.74
    11.07 07:0044189.82-43.14
    11.07 06:5044232.96+5.49
    11.07 06:4044227.47+65.49
    11.07 06:3044161.98-71.44
    11.07 06:2044233.42+67.73
    11.07 06:1044165.69+248.67
    11.07 06:0343917.02+14.67
    11.07 06:0043902.35-150.07
    11.07 05:5044052.42+23.58
    11.07 05:4044028.84-105.4
    11.07 05:3044134.24+70.65
    11.07 05:2044063.59-249.31
    11.07 05:1044312.9-203.05
    11.07 05:0044515.95-17.76
    11.07 04:5044533.71-111.54
    11.07 04:4044645.25-209.77
    11.07 04:3044855.02-109.05
    11.07 04:2044964.07-232.56
    11.07 04:1045196.63-88.78
    11.07 04:0345285.41+37.96
    11.07 04:0045247.45-224.56
    11.07 03:5045472.01+81.61
    11.07 03:4045390.4-204.11
    11.07 03:3045594.51+505.03
    11.07 03:2045089.48+189.03
    11.07 03:1044900.45-28.09
    11.07 03:0044928.54-153.25
    11.07 02:5045081.79-25.9
    11.07 02:4045107.69+298.49
    11.07 02:3044809.2+166.37
    11.07 02:2044642.83-146.4
    11.07 02:1044789.23-160.82
    11.07 02:0344950.05-52.32
    11.07 02:0045002.37-116.48
    11.07 01:5045118.85-195.12
    11.07 01:4045313.97-132.57
    11.07 01:3045446.54+37.74
    11.07 01:2045408.8-101.62
    11.07 01:1045510.42+60.51
    11.07 01:0045449.91-99.6
    11.07 00:5045549.51-155.69
    11.07 00:4045705.2+0.19
    11.07 00:3045705.01-632.16
    11.07 00:2046337.17-41.75
    11.07 00:1046378.92-103.52
    11.07 00:0346482.44-37.88
    11.07 00:0046520.32-21.81
    10.07 23:5046542.13+36.42
    10.07 23:4046505.71-130.86
    10.07 23:3046636.57+86.34
    10.07 23:2046550.23-26.88
    10.07 23:1046577.11-165.86
    10.07 23:0046742.97+138.4
    10.07 22:5046604.57-16.46
    10.07 22:4046621.03+159.04
    10.07 22:3046461.99+25.82
    10.07 22:2046436.17-57.92
    10.07 22:1046494.09-27.05
    10.07 22:0346521.14-48.61
    10.07 22:0046569.75-297.6
    10.07 21:5046867.35+86.18
    10.07 21:4046781.17+116.93
    10.07 21:3046664.24+99.17
    10.07 21:2046565.07+67.83
    10.07 21:1046497.24-8.9
    10.07 21:0046506.14-205.09
    10.07 20:5046711.23-94
    10.07 20:4046805.23-92.6
    10.07 20:3046897.83-95.54
    10.07 20:2046993.37-249.71
    10.07 20:1047243.08-56.53
    10.07 20:0347299.61+23.84
    10.07 20:0047275.77-56.98
    10.07 19:5047332.75-138.19
    10.07 19:4047470.94-280.08
    10.07 19:3047751.02-290.55
    10.07 19:2048041.57-8.52
    10.07 19:1048050.09-54.66
    10.07 19:0048104.75-243.28
    10.07 18:5048348.03+140.61
    10.07 18:4048207.42+0.38
    10.07 18:3048207.04-72.5
    10.07 18:2048279.54+101.51
    10.07 18:1048178.03+36.2
    10.07 18:0348141.83-37.22
    10.07 18:0048179.05+15.49
    10.07 17:5048163.56-51.5
    10.07 17:4048215.06+8.59
    10.07 17:3048206.47+116.1
    10.07 17:2048090.37-132.68
    10.07 17:1048223.05+133.67
    10.07 17:0048089.38+35.49
    10.07 16:5048053.89-2.76
    10.07 16:4048056.65+196.18
    10.07 16:3047860.47-106.07
    10.07 16:2047966.54-40.89
    10.07 16:1048007.43-88.81
    10.07 16:0348096.24-45.74
    10.07 16:0048141.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43846.41
    макс: 53395.52
    за неделю:
      44485.47

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    11.07 15:4044485.47-9.65
    11.07 14:5044394.29+19.43
    11.07 13:5044293.72+41.3
    11.07 12:5044300.35-103.43
    11.07 11:5044716.47+312.78
    11.07 10:5044644.75+268.38
    11.07 09:5044353.86+77.39
    11.07 08:5043877.68-228.8
    11.07 07:5044292.7-43.14
    11.07 06:5044232.96-150.07
    11.07 05:5044052.42-17.76
    11.07 04:5044533.71-224.56
    11.07 03:5045472.01-153.25
    11.07 02:5045081.79-116.48
    11.07 01:5045118.85-99.6
    11.07 00:5045549.51-21.81
    10.07 23:5046542.13+138.4
    10.07 22:5046604.57-297.6
    10.07 21:5046867.35-205.09
    10.07 20:5046711.23-56.98
    10.07 19:5047332.75-243.28
    10.07 18:5048348.03+15.49
    10.07 17:5048163.56+35.49
    10.07 16:5048053.89-76.71
    10.07 15:5048218.69+34.91
    10.07 14:5047934.57-89.5
    10.07 13:5047864.02+72.69
    10.07 12:5047519.46-60.26
    10.07 11:5047687.17-21.81
    10.07 10:5048085.64-193.78
    10.07 09:5048252.64+3.6
    10.07 08:5048178.88-85.83
    10.07 07:5048099.1+51.93
    10.07 06:5048130.76-67.76
    10.07 05:5048343.08-37.29
    10.07 04:5048438.34+131.1
    10.07 03:5048640.03+90.24
    10.07 02:5048303.1+29.48
    10.07 01:5048079.38+207.39
    10.07 00:5047920.74+56.4
    09.07 23:5048230.77-219.81
    09.07 22:5048593.04+21.47
    09.07 21:5049235.45-76.69
    09.07 20:5049549.97-160.28
    09.07 19:5049330.96-102.23
    09.07 18:5049752.69-134.63
    09.07 17:5049869+83.76
    09.07 16:5049313.29+105.18
    09.07 15:5049401.56-107.65
    09.07 14:5049850.1-20.44
    09.07 13:5050004.19-72.27
    09.07 12:5050184.65-28.79
    09.07 11:5050124.18-116.73
    09.07 10:5050272.32-109.51
    09.07 09:5050342.64+135.72
    09.07 08:5050172.45-16.39
    09.07 07:5050563.28+15.18
    09.07 06:5050657.64-57.33
    09.07 05:5050597.17-43.53
    09.07 04:5050876.04-35.28
    09.07 03:5050666.57+2.99
    09.07 02:5050536.85-30.46
    09.07 01:5050541.38-32.32
    09.07 00:5050614.06+52.07
    08.07 23:5050628.45-27.9
    08.07 22:5050489.72-201.43
    08.07 21:5050514.82+183.67
    08.07 20:5050242.11-5.94
    08.07 19:5050625.04+113.19
    08.07 18:5050624.87+146.31
    08.07 17:5050787.5-105.24
    08.07 16:5050650.32-96.82
    08.07 15:5050688.21-5.79
    08.07 14:5050632.57+71.11
    08.07 13:5050713.69+60.99
    08.07 12:5050967.28-21.38
    08.07 11:5051298.63-6.32
    08.07 10:5051045.54-236.06
    08.07 09:5051130.93-47.68
    08.07 08:5051365.45+56.02
    08.07 07:5051583.05-48.1
    08.07 06:5051721.97-36.05
    08.07 05:5051896.89+12.97
    08.07 04:5051845.54+209.37
    08.07 03:5051458.1+120.74
    08.07 02:5051508.19+36.26
    08.07 01:5051815.34-44.37
    08.07 00:5051806.02+71.25
    07.07 23:5051799.34+85.94
    07.07 22:5051576.68-117.93
    07.07 21:5052051.04-41.81
    07.07 20:5051992.21+119.32
    07.07 19:5051860.55+69.64
    07.07 18:5051585.82+43.67
    07.07 17:5051517.12-50.72
    07.07 16:5051295.99-19.16
    07.07 15:5051321.96-159.76
    07.07 14:5051279.71+209.66
    07.07 13:5051100.25+57.64
    07.07 12:5051050.79+5.21
    07.07 11:5050888.29-80.62
    07.07 10:5051030.95+34.91
    07.07 09:5051187.65+91.64
    07.07 08:5051034.17+1.95
    07.07 07:5050966.84+155.01
    07.07 06:5050628.47+101.15
    07.07 05:5050602.35-3.49
    07.07 04:5051137.94-19.73
    07.07 03:5051075.92-77.77
    07.07 02:5051000.48+8.48
    07.07 01:5050776.19+245.64
    07.07 00:5050495.42+54.21
    06.07 23:5050960.69-24.03
    06.07 22:5051227.38-152.25
    06.07 21:5051557.72-56.41
    06.07 20:5050940.75-38.65
    06.07 19:5050954.1-69.01
    06.07 18:5051037.17-33.13
    06.07 17:5050979.36-139.25
    06.07 16:5050816.96-139.99
    06.07 15:5051579.92-104.02
    06.07 14:5052144.83+36.25
    06.07 13:5052175.93+188.19
    06.07 12:5052195.74+52.46
    06.07 11:5052190.35+34.34
    06.07 10:5052174.58-91.05
    06.07 09:5052551.12-21.58
    06.07 08:5052810.06+4.52
    06.07 07:5052745.9-17.73
    06.07 06:5052812.56+10.4
    06.07 05:5052775.89+10.94
    06.07 04:5052767.17-11.61
    06.07 03:5052612.41-51.98
    06.07 02:5052573.27-14.12
    06.07 01:5052525.87+48.85
    06.07 00:5052503.72-109.14
    05.07 23:5052733.6-3.91
    05.07 22:5052741.36+25.13
    05.07 21:5052920.11-51.63
    05.07 20:5052645.58-57.74
    05.07 19:5052659.85+2.99
    05.07 18:5052511.23-25.9
    05.07 17:5052594.11+104.79
    05.07 16:5052592.13-79.12
    05.07 15:5052694.64+112.33
    05.07 14:5052365.54-22.01
    05.07 13:5052486.81-191.92
    05.07 12:5052542.62-12.05
    05.07 11:5052475.12+56.99
    05.07 10:5052274.85-39.75
    05.07 09:5052133.8-77.62
    05.07 08:5052203.67+146.03
    05.07 07:5052227.44-6.45
    05.07 06:5052147.18-124.46
    05.07 05:5052563.95+25.59
    05.07 04:5052541.43-55.31
    05.07 03:5052430.28-24.95
    05.07 02:5052665.87-29.32
    05.07 01:5052486.71-85.65
    05.07 00:5052996.67+21.38
    04.07 23:5053060.77+25.94
    04.07 22:5053256.04+33.19
    04.07 21:5053089.52-58.65
    04.07 20:5053086.59-56.02
    04.07 19:5053395.52-18.11
    04.07 18:5053051.89+184.39
    04.07 17:5052415.1-42.54
    04.07 16:5052167.21
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.07.202547412.9-2142.5
    09.07.202549555.4-1213.9
    08.07.202550769.3-540.38
    07.07.202551309.68-387.81
    06.07.202551697.49-803.54
    05.07.202552501.03+387.65
    04.07.202552113.38+1612.11
    03.07.202550501.27-1531.42
    02.07.202552032.69-1514.56
    01.07.202553547.25+1387.31
    30.06.202552159.94+525.43
    29.06.202551634.51-726.28
    28.06.202552360.79+52360.79
    27.06.20250+52360.79
    26.06.202552407.61+1444.6
    25.06.202550963.01+95.07
    24.06.202550867.94-2797.13
    23.06.202553665.07-1746.7
    22.06.202555411.77+2814.89
    21.06.202552596.88+1521.98
    20.06.202551074.9+394.91
    19.06.202550679.99+153.76
    18.06.202550526.23+264.82
    17.06.202550261.41+1462.34
    16.06.202548799.07-322.3
    15.06.202549121.37+349.11
    14.06.202548772.26-1084.61
    13.06.202549856.87+2869.11
    12.06.202546987.76+2691.21
    11.06.202544296.55-414.49
    10.06.202544711.04
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.07.202547412.9-2142.5
    09.07.202549555.4-1213.9
    08.07.202550769.3-540.38
    07.07.202551309.68-387.81
    06.07.202551697.49-803.54
    05.07.202552501.03+387.65
    04.07.202552113.38+1612.11
    03.07.202550501.27-1531.42
    02.07.202552032.69-1514.56
    01.07.202553547.25+1387.31
    30.06.202552159.94+525.43
    29.06.202551634.51-726.28
    28.06.202552360.79+52360.79
    27.06.20250+52360.79
    26.06.202552407.61+1444.6
    25.06.202550963.01+95.07
    24.06.202550867.94-2797.13
    23.06.202553665.07-1746.7
    22.06.202555411.77+2814.89
    21.06.202552596.88+1521.98
    20.06.202551074.9+394.91
    19.06.202550679.99+153.76
    18.06.202550526.23+264.82
    17.06.202550261.41+1462.34
    16.06.202548799.07-322.3
    15.06.202549121.37+349.11
    14.06.202548772.26-1084.61
    13.06.202549856.87+2869.11
    12.06.202546987.76+2691.21
    11.06.202544296.55-414.49
    10.06.202544711.04-1422.37
    09.06.202546133.41-125.73
    08.06.202546259.14+493.99
    07.06.202545765.15-1247.22
    06.06.202547012.37+574.04
    05.06.202546438.33+1575.5
    04.06.202544862.83+717.76
    03.06.202544145.07-1230.43
    02.06.202545375.5+275.19
    01.06.202545100.31+4893.95
    26.05.202540206.36-430.41
    25.05.202540636.77+396.13
    24.05.202540240.64+1876.63
    23.05.202538364.01+485.87
    22.05.202537878.14-1632.62
    21.05.202539510.76-251.7
    20.05.202539762.46-405.38
    19.05.202540167.84+1263.86
    18.05.202538903.98-1189.06
    17.05.202540093.04+1744.83
    16.05.202538348.21+343.93
    15.05.202538004.28+2053.25
    14.05.202535951.03-296.35
    13.05.202536247.38+1418.07
    12.05.202534829.31-996.39
    11.05.202535825.7-598.87
    10.05.202536424.57-2296.35
    09.05.202538720.92-3620.75
    08.05.202542341.67-3151.91
    07.05.202545493.58-688.61
    06.05.202546182.19+735.82
    05.05.202545446.37+646.66
    04.05.202544799.71+956.85
    03.05.202543842.86+761.24
    02.05.202543081.62+213.23
    01.05.202542868.39-806.72
    30.04.202543675.11+1014.26
    29.04.202542660.85+205.79
    28.04.202542455.06-53.32
    27.04.202542508.38+2105
    26.04.202540403.38-997.3
    25.04.202541400.68-2096.65
    24.04.202543497.33+727.33
    23.04.202542770-2969.18
    22.04.202545739.18-586.2
    21.04.202546325.38-686.1
    20.04.202547011.48-432.14
    19.04.202547443.62-910.2
    18.04.202548353.82-617.63
    17.04.202548971.45-524.53
    16.04.202549495.98+809.12
    15.04.202548686.86+1150.87
    14.04.202547535.99+305.59
    13.04.202547230.4+457.35
    12.04.202546773.05-1553.12
    11.04.202548326.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот