Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol к SHIBA INU

Обновлено: 23.07.2024 00:03:01NEAR Protocol

=
Калькулятор NEAR - SHIB / Обратный расчет: курс SHIBA INU к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно shiba inu, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98325.77
    макс: 356055.26
    за сутки:
      115527.69

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    23.07 00:03115527.69-229180.08
    23.07 00:00344707.77+264.29
    22.07 23:50344443.48-197.75
    22.07 23:40344641.23+179.9
    22.07 23:30344461.33+169.36
    22.07 23:20344291.97-840.32
    22.07 23:10345132.29-460.15
    22.07 23:00345592.44-423.58
    22.07 22:50346016.02+406.76
    22.07 22:40345609.26+553.94
    22.07 22:30345055.32-598.83
    22.07 22:20345654.15-240.34
    22.07 22:10345894.49+229474.96
    22.07 22:03116419.53-230067.21
    22.07 22:00346486.74+76.34
    22.07 21:50346410.4+831.26
    22.07 21:40345579.14+827.45
    22.07 21:30344751.69-540.44
    22.07 21:20345292.13-101.64
    22.07 21:10345393.77-219.47
    22.07 21:00345613.24-472.37
    22.07 20:50346085.61+91.83
    22.07 20:40345993.78+525.09
    22.07 20:30345468.69-485.17
    22.07 20:20345953.86-480.6
    22.07 20:10346434.46+228733.71
    22.07 20:03117700.75-228311.98
    22.07 20:00346012.73-97.83
    22.07 19:50346110.56-550.39
    22.07 19:40346660.95+493.93
    22.07 19:30346167.02-507.41
    22.07 19:20346674.43-623.9
    22.07 19:10347298.33+547.81
    22.07 19:00346750.52-992.57
    22.07 18:50347743.09-393.06
    22.07 18:40348136.15+542.19
    22.07 18:30347593.96-3282.43
    22.07 18:20350876.39+127.64
    22.07 18:10350748.75-133.89
    22.07 18:00350882.64+372.36
    22.07 17:50350510.28+1107.81
    22.07 17:40349402.47+329.02
    22.07 17:30349073.45-463.95
    22.07 17:20349537.4-210.99
    22.07 17:10349748.39+1101.87
    22.07 17:00348646.52+2714.4
    22.07 16:50345932.12-25.42
    22.07 16:40345957.54+1023.8
    22.07 16:30344933.74-386.52
    22.07 16:20345320.26-376.66
    22.07 16:10345696.92+239484.34
    22.07 16:03106212.58-239475.27
    22.07 16:00345687.85+303.73
    22.07 15:50345384.12-86.59
    22.07 15:40345470.71-1087.53
    22.07 15:30346558.24+777.04
    22.07 15:20345781.2-175.21
    22.07 15:10345956.41+307.89
    22.07 15:00345648.52-1221.23
    22.07 14:50346869.75-941.62
    22.07 14:40347811.37-219.69
    22.07 14:30348031.06-380.83
    22.07 14:20348411.89-1539.49
    22.07 14:10349951.38-856.72
    22.07 14:00350808.1-77.08
    22.07 13:50350885.18+278.44
    22.07 13:40350606.74-654.46
    22.07 13:30351261.2+2252.48
    22.07 13:20349008.72+2242.86
    22.07 13:10346765.86+318.59
    22.07 13:00346447.27+379.44
    22.07 12:50346067.83-974.13
    22.07 12:40347041.96+626.01
    22.07 12:30346415.95+303.66
    22.07 12:20346112.29+319.39
    22.07 12:10345792.9+243408.01
    22.07 12:03102384.89-243530.42
    22.07 12:00345915.31+674.86
    22.07 11:50345240.45-1859.43
    22.07 11:40347099.88-117.61
    22.07 11:30347217.49-413.01
    22.07 11:20347630.5+464.05
    22.07 11:10347166.45-984.04
    22.07 11:00348150.49+296.78
    22.07 10:50347853.71-156.57
    22.07 10:40348010.28+611.22
    22.07 10:30347399.06-356.85
    22.07 10:20347755.91-369.67
    22.07 10:10348125.58+246900.22
    22.07 10:03101225.36-247996.81
    22.07 10:00349222.17-49.89
    22.07 09:50349272.06-877.28
    22.07 09:40350149.34+1108.32
    22.07 09:30349041.02+1501.05
    22.07 09:20347539.97+1749.13
    22.07 09:10345790.84-1035.14
    22.07 09:00346825.98-648.96
    22.07 08:50347474.94+198.33
    22.07 08:40347276.61-818.12
    22.07 08:30348094.73+218.26
    22.07 08:20347876.47+198.17
    22.07 08:10347678.3+245615.62
    22.07 08:03102062.68-246281.28
    22.07 08:00348343.96+1164.29
    22.07 07:50347179.67+760.5
    22.07 07:40346419.17-450.44
    22.07 07:30346869.61+291.05
    22.07 07:20346578.56-2025.01
    22.07 07:10348603.57-225.96
    22.07 07:00348829.53-59.59
    22.07 06:50348889.12+189.07
    22.07 06:40348700.05-87.74
    22.07 06:30348787.79-936.65
    22.07 06:20349724.44-118.83
    22.07 06:10349843.27+251517.5
    22.07 06:0398325.77-252940.78
    22.07 06:00351266.55-1949.76
    22.07 05:50353216.31+44.53
    22.07 05:40353171.78+744.43
    22.07 05:30352427.35-942.59
    22.07 05:20353369.94-181.36
    22.07 05:10353551.3-112.49
    22.07 05:00353663.79-669.92
    22.07 04:50354333.71-1721.55
    22.07 04:40356055.26+431.28
    22.07 04:30355623.98+3404.1
    22.07 04:20352219.88-1085.68
    22.07 04:10353305.56+534.69
    22.07 04:00352770.87-489.03
    22.07 03:50353259.9+954.87
    22.07 03:40352305.03+784.16
    22.07 03:30351520.87+1156.67
    22.07 03:20350364.2+4182.78
    22.07 03:10346181.42-1533.12
    22.07 03:00347714.54+1314.99
    22.07 02:50346399.55-169.76
    22.07 02:40346569.31-1062.92
    22.07 02:30347632.23+831.62
    22.07 02:20346800.61+585.19
    22.07 02:10346215.42+1509.71
    22.07 02:00344705.71-274.62
    22.07 01:50344980.33-776.11
    22.07 01:40345756.44+240.57
    22.07 01:30345515.87-532.38
    22.07 01:20346048.25-478.8
    22.07 01:10346527.05+2527.49
    22.07 01:00343999.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 98325.77
    макс: 361412.23
    за неделю:
      115527.69

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    23.07 00:03115527.69+264.29
    22.07 23:50344443.48-423.58
    22.07 22:50346016.02+76.34
    22.07 21:50346410.4-472.37
    22.07 20:50346085.61-97.83
    22.07 19:50346110.56-992.57
    22.07 18:50347743.09+372.36
    22.07 17:50350510.28+2714.4
    22.07 16:50345932.12+303.73
    22.07 15:50345384.12-1221.23
    22.07 14:50346869.75-77.08
    22.07 13:50350885.18+379.44
    22.07 12:50346067.83+674.86
    22.07 11:50345240.45+296.78
    22.07 10:50347853.71-49.89
    22.07 09:50349272.06-648.96
    22.07 08:50347474.94+1164.29
    22.07 07:50347179.67-59.59
    22.07 06:50348889.12-1949.76
    22.07 05:50353216.31-669.92
    22.07 04:50354333.71-489.03
    22.07 03:50353259.9+1314.99
    22.07 02:50346399.55-274.62
    22.07 01:50344980.33-99.25
    22.07 00:50344098.81+964.79
    21.07 23:50343905.72-1659.73
    21.07 22:50350609.28+1291.65
    21.07 21:50347148.43+3178.92
    21.07 20:50341654.08+680.23
    21.07 19:50342193.28+613.7
    21.07 18:50342304.51+1658.68
    21.07 17:50342553.01+26.81
    21.07 16:50343620.97+264.75
    21.07 15:50344304.11+119.9
    21.07 14:50344194.77+159.63
    21.07 13:50344887.28+542.49
    21.07 12:50345591.64+119.11
    21.07 11:50345229.1-860.8
    21.07 10:50348104.04-282.43
    21.07 09:50350176.13-261.9
    21.07 08:50351873.07-945.13
    21.07 07:50351894.62+74.76
    21.07 06:50351699.14+51.55
    21.07 05:50349816.33-451.62
    21.07 04:50351006.51-1477.45
    21.07 03:50350382.9-6.05
    21.07 02:50347139.89-214.41
    21.07 01:50346341.09-950.24
    21.07 00:50345960.82+1627.04
    20.07 23:50343849.34+506.49
    20.07 22:50345892.99-1560.08
    20.07 21:50346712.11-152.47
    20.07 20:50347381.54+632.91
    20.07 19:50346821.64-1621.07
    20.07 18:50347879.91-672.59
    20.07 17:50354566.03+970.54
    20.07 16:50355162.63-454.79
    20.07 15:50357808.44-244.52
    20.07 14:50356458.85-429.55
    20.07 13:50355797.81+573.06
    20.07 12:50355095.32-398.58
    20.07 11:50355496.38+563.58
    20.07 10:50354534.21+909.11
    20.07 09:50354682.26-206.15
    20.07 08:50357188.81+353.17
    20.07 07:50356634.59+308.94
    20.07 06:50356268.84-777.73
    20.07 05:50358981.32-53.65
    20.07 04:50360873.59-974.78
    20.07 03:50361412.23-17.75
    20.07 02:50361003.48+807.54
    20.07 01:50359409.9+1362.03
    20.07 00:50356714.49+1271.21
    19.07 23:50353690.96-986
    19.07 22:50354685.72+1079.47
    19.07 21:50357748.85-1559.28
    19.07 20:50360054.39+4100.81
    19.07 19:50357795.83-370.7
    19.07 18:50359449.09+2582.57
    19.07 17:50355237.92-560.08
    19.07 16:50353609.79+862.07
    19.07 15:50351655.92+1883.44
    19.07 14:50352204.34-266.25
    19.07 13:50353803.34-1872.39
    19.07 12:50354128.96+622.48
    19.07 11:50353379.39-266.18
    19.07 10:50352312.66+182.38
    19.07 09:50349292.76+359.25
    19.07 08:50344378.19-1726.52
    19.07 07:50346593.41+2281.91
    19.07 06:50344529.67+242.96
    19.07 05:50347668.5-381.46
    19.07 04:50346061.42-745.87
    19.07 03:50348368.91+276.91
    19.07 02:50346761.47-234.75
    19.07 01:50348490.5-136.82
    19.07 00:50353454.09+1121.94
    18.07 23:50354313.59+97.13
    18.07 22:50354583.77+693.47
    18.07 21:50353186.3-2315.53
    18.07 20:50350892.6-534.93
    18.07 19:50350569.74-200.94
    18.07 18:50346024.67+2295.85
    18.07 17:50345641.58+820.76
    18.07 16:50347590.33+3410.73
    18.07 15:50360884.73+2644.8
    18.07 14:50348673.53-1273.8
    18.07 13:50346952.69+377.25
    18.07 12:50350629.21+1726.03
    18.07 11:50347371.93+1936.77
    18.07 10:50340049.06+2220.23
    18.07 09:50326217.43-1005.73
    18.07 08:50328805.52+573.72
    18.07 07:50328090.21-206.98
    18.07 06:50328040.95-280.42
    18.07 05:50329110.3+292.49
    18.07 04:50325139.64+349.65
    18.07 03:50328945.15-143.58
    18.07 02:50326166.14+77.53
    18.07 01:50328521.97+95.86
    18.07 00:50329284.7-750.03
    17.07 23:50330405.38-636.6
    17.07 22:50329684.29+74.5
    17.07 21:50329125.65+319.33
    17.07 20:50326357.27-544.5
    17.07 19:50324624.02-748.83
    17.07 18:50322101.2+230.14
    17.07 17:50322890.38-1711.91
    17.07 16:50324355.09-336.88
    17.07 15:50318557.27-724.46
    17.07 14:50317881.79-556.77
    17.07 13:50321771.68-56.03
    17.07 12:50319036.76+226.95
    17.07 11:50324065.55-1211.36
    17.07 10:50323569.7+697.35
    17.07 09:50322789.4+409.02
    17.07 08:50327509.07-301.79
    17.07 07:50326905.42+1940.2
    17.07 06:50328420.45+852.15
    17.07 05:50329975.79+1728.64
    17.07 04:50325427.12-36.58
    17.07 03:50326706.27-447.51
    17.07 02:50323778.53-942.96
    17.07 01:50322247.97+528.01
    17.07 00:50319571.96-723.52
    16.07 23:50321091.25+557.66
    16.07 22:50319114.21+185.22
    16.07 21:50319449.32-2078.5
    16.07 20:50319057.83-1973.71
    16.07 19:50318201.48-2839.96
    16.07 18:50319800.85+1613.51
    16.07 17:50321346.33-1169.77
    16.07 16:50323033.36+726.04
    16.07 15:50316381.5+3636.59
    16.07 14:50313005.58+2010.76
    16.07 13:50311044.38-492.74
    16.07 12:50318067.69-65.15
    16.07 11:50323863.39+640.36
    16.07 10:50319284.16+1117.85
    16.07 09:50315677.77+1449.03
    16.07 08:50313056.55+1301.69
    16.07 07:50309502.89-669.22
    16.07 06:50304122.74+505.4
    16.07 05:50301917.67+943.08
    16.07 04:50299459.86+763.64
    16.07 03:50296782.7-2097.62
    16.07 02:50309225.21-3574.59
    16.07 01:50316056.67-1451.63
    16.07 00:50314615.02
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 22766.31
    макс: 361412.23
    за месяц:
      115527.69
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    21.07.202423446.34+52.93
    20.07.202423393.41+627.1
    19.07.202422766.31-2080.64
    18.07.202424846.95-391.89
    17.07.202425238.84-2462.75
    16.07.202427701.59-4960.28
    15.07.202432661.87+983.25
    14.07.202431678.62+688.62
    13.07.202430990+1213.46
    12.07.202429776.54+1583.38
    11.07.202428193.16+3326.45
    10.07.202424866.71-1478.86
    09.07.202426345.57-2730.19
    08.07.202429075.76+1016.69
    07.07.202428059.07-2142.58
    06.07.202430201.65+2668.46
    05.07.202427533.19-97.8
    04.07.202427630.99-2608.12
    03.07.202430239.11-5528.24
    02.07.202435767.35-419.99
    01.07.202436187.34+1267.52
    30.06.202434919.82+389.82
    29.06.202434530+1025.23
    28.06.202433504.77-632.34
    27.06.202434137.11-1907.58
    26.06.202436044.69+217.86
    25.06.202435826.83+1131.99
    24.06.202434694.84+1495.03
    23.06.202433199.81+829.73
    22.06.202432370.08-1551.57
    21.06.202433921.65
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 22530.24
    макс: 361412.23
    за квартал:
      115527.69
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    21.07.202423446.34+52.93
    20.07.202423393.41+627.1
    19.07.202422766.31-2080.64
    18.07.202424846.95-391.89
    17.07.202425238.84-2462.75
    16.07.202427701.59-4960.28
    15.07.202432661.87+983.25
    14.07.202431678.62+688.62
    13.07.202430990+1213.46
    12.07.202429776.54+1583.38
    11.07.202428193.16+3326.45
    10.07.202424866.71-1478.86
    09.07.202426345.57-2730.19
    08.07.202429075.76+1016.69
    07.07.202428059.07-2142.58
    06.07.202430201.65+2668.46
    05.07.202427533.19-97.8
    04.07.202427630.99-2608.12
    03.07.202430239.11-5528.24
    02.07.202435767.35-419.99
    01.07.202436187.34+1267.52
    30.06.202434919.82+389.82
    29.06.202434530+1025.23
    28.06.202433504.77-632.34
    27.06.202434137.11-1907.58
    26.06.202436044.69+217.86
    25.06.202435826.83+1131.99
    24.06.202434694.84+1495.03
    23.06.202433199.81+829.73
    22.06.202432370.08-1551.57
    21.06.202433921.65+1123.52
    20.06.202432798.13+1262.51
    19.06.202431535.62+3028.26
    18.06.202428507.36+2594.98
    17.06.202425912.38-134.62
    16.06.202426047+1192.12
    15.06.202424854.88+127.9
    14.06.202424726.98-898.14
    13.06.202425625.12+1140.3
    12.06.202424484.82-839.35
    11.06.202425324.17-3104.92
    10.06.202428429.09-3430.44
    09.06.202431859.53-610.91
    08.06.202432470.44+1967.25
    07.06.202430503.19+2498.4
    06.06.202428004.79+5474.55
    05.06.202422530.24-149.01
    04.06.202422679.25-9956.33
    03.06.202432635.58-7823.45
    02.06.202440459.03+1505.94
    01.06.202438953.09+7177.68
    31.05.202431775.41-2339.2
    30.05.202434114.61-394
    29.05.202434508.61-11113.48
    28.05.202445622.09-97.84
    27.05.202445719.93-654.94
    26.05.202446374.87+1009.54
    25.05.202445365.33+979.91
    24.05.202444385.42+654.54
    23.05.202443730.88+2281.71
    22.05.202441449.17-906.05
    21.05.202442355.22+1801.8
    20.05.202440553.42+1141.07
    19.05.202439412.35+1987.06
    18.05.202437425.29-2883.78
    17.05.202440309.07+208.79
    16.05.202440100.28+528.93
    15.05.202439571.35+2470.01
    14.05.202437101.34+714.55
    13.05.202436386.79+132.56
    12.05.202436254.23+1749.53
    11.05.202434504.7-878.08
    10.05.202435382.78+995.02
    09.05.202434387.76+1901.47
    08.05.202432486.29+3279.12
    07.05.202429207.17-2190.09
    06.05.202431397.26-5607.96
    05.05.202437005.22+4472.93
    04.05.202432532.29+1712.19
    03.05.202430820.1+2579.11
    02.05.202428240.99-3476.77
    01.05.202431717.76-1224.09
    30.04.202432941.85-3276.98
    29.04.202436218.83-1356.35
    28.04.202437575.18-4256.01
    27.04.202441831.19+6545.75
    26.04.202435285.44+2757.14
    25.04.202432528.3-629.1
    24.04.202433157.4+2499.33
    23.04.202430658.07+3416.35
    22.04.202427241.72

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот