Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к SHIBA INU

Обновлено: 04.12.2021 15:40:01Cardano

=
Калькулятор ADA - SHIB / Обратный расчет: курс SHIBA INU к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно shiba inu, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36436.1
    макс: 41498.52
    за сутки:
      37979.3

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 15:4037979.3+478.56
    04.12 15:3037500.74-281.01
    04.12 15:2037781.75-511.49
    04.12 15:1038293.24-88.87
    04.12 15:0038382.11-685.34
    04.12 14:5039067.45-491.76
    04.12 14:4039559.21+298.44
    04.12 14:3039260.77+40.07
    04.12 14:2039220.7+73.28
    04.12 14:1039147.42-17.65
    04.12 14:0339165.07+52.87
    04.12 14:0039112.2+228.06
    04.12 13:5038884.14+386.75
    04.12 13:4038497.39+220.41
    04.12 13:3038276.98-314.67
    04.12 13:2038591.65+203.12
    04.12 13:1038388.53+95.21
    04.12 13:0038293.32-194.69
    04.12 12:5038488.01+215.12
    04.12 12:4038272.89-270.06
    04.12 12:3038542.95-57.83
    04.12 12:2038600.78+187.95
    04.12 12:1038412.83-145.27
    04.12 12:0338558.1-208.19
    04.12 12:0038766.29+403.6
    04.12 11:5038362.69+302.36
    04.12 11:4038060.33-601.87
    04.12 11:3038662.2+279.29
    04.12 11:2038382.91-243.75
    04.12 11:1038626.66+424.03
    04.12 11:0038202.63-255.82
    04.12 10:5038458.45-117.83
    04.12 10:4038576.28+884.87
    04.12 10:3037691.41+311.45
    04.12 10:2037379.96-444.43
    04.12 10:1037824.39+103.7
    04.12 10:0337720.69-1.26
    04.12 10:0037721.95+115.12
    04.12 09:5037606.83+252.63
    04.12 09:4037354.2+79.24
    04.12 09:3037274.96-1185.14
    04.12 09:2038460.1-489.64
    04.12 09:1038949.74+1178.74
    04.12 09:0037771-612.23
    04.12 08:5038383.23-3115.29
    04.12 08:4041498.52+1508.49
    04.12 08:3039990.03+3553.93
    04.12 08:2036436.1-615.43
    04.12 08:1037051.53-1432.42
    04.12 08:0338483.95+210.94
    04.12 08:0038273.01+129.21
    04.12 07:5038143.8-460.5
    04.12 07:4038604.3+52.62
    04.12 07:3038551.68+148.14
    04.12 07:2038403.54-153.01
    04.12 07:1038556.55-60.99
    04.12 07:0038617.54+204.75
    04.12 06:5038412.79-206.3
    04.12 06:4038619.09-14.28
    04.12 06:3038633.37+446.08
    04.12 06:2038187.29-40.68
    04.12 06:1038227.97-131.13
    04.12 06:0338359.1+0.19
    04.12 06:0038358.91-33.31
    04.12 05:5038392.22-78.06
    04.12 05:4038470.28+4.52
    04.12 05:3038465.76+39.46
    04.12 05:2038426.3-106.55
    04.12 05:1038532.85-132.89
    04.12 05:0038665.74+160.29
    04.12 04:5038505.45+5.84
    04.12 04:4038499.61-46.36
    04.12 04:3038545.97-164.78
    04.12 04:2038710.75+297.87
    04.12 04:1038412.88-148.88
    04.12 04:0338561.76-13.24
    04.12 04:0038575-7.36
    04.12 03:5038582.36+147.18
    04.12 03:4038435.18-88.64
    04.12 03:3038523.82-23.98
    04.12 03:2038547.8-70.72
    04.12 03:1038618.52+125.82
    04.12 03:0038492.7-112.73
    04.12 02:5038605.43+52.95
    04.12 02:4038552.48-154.18
    04.12 02:3038706.66-34.96
    04.12 02:2038741.62+133.16
    04.12 02:1038608.46-23.69
    04.12 02:0338632.15+121.73
    04.12 02:0038510.42-173.34
    04.12 01:5038683.76+98.31
    04.12 01:4038585.45-103.52
    04.12 01:3038688.97-66.24
    04.12 01:2038755.21+178.94
    04.12 01:1038576.27-36.74
    04.12 01:0038613.01+111.74
    04.12 00:5038501.27-57.13
    04.12 00:4038558.4-115.69
    04.12 00:3038674.09+107.72
    04.12 00:2038566.37-109.39
    04.12 00:1038675.76-293.95
    04.12 00:0338969.71+9.69
    04.12 00:0038960.02-118.64
    03.12 23:5039078.66+30.38
    03.12 23:4039048.28-6.56
    03.12 23:3039054.84+356.07
    03.12 23:2038698.77+213.05
    03.12 23:1038485.72-384.05
    03.12 23:0038869.77-19.68
    03.12 22:5038889.45+71.75
    03.12 22:4038817.7+54.03
    03.12 22:3038763.67+132.79
    03.12 22:2038630.88+142.64
    03.12 22:1038488.24-121.31
    03.12 22:0338609.55+36.67
    03.12 22:0038572.88-170.6
    03.12 21:5038743.48+182.98
    03.12 21:4038560.5-55.64
    03.12 21:3038616.14+244.3
    03.12 21:2038371.84-291.41
    03.12 21:1038663.25-81.95
    03.12 21:0038745.2+2.92
    03.12 20:5038742.28-157.83
    03.12 20:4038900.11+44.03
    03.12 20:3038856.08-190.7
    03.12 20:2039046.78+154.08
    03.12 20:1038892.7-277.28
    03.12 20:0339169.98+94.11
    03.12 20:0039075.87+49.18
    03.12 19:5039026.69+1.86
    03.12 19:4039024.83-83.54
    03.12 19:3039108.37+65.7
    03.12 19:2039042.67+102.65
    03.12 19:1038940.02+322.67
    03.12 19:0038617.35+172.27
    03.12 18:5038445.08+31.71
    03.12 18:4038413.37-97.9
    03.12 18:3038511.27+34.92
    03.12 18:2038476.35+65.12
    03.12 18:1038411.23+75.74
    03.12 18:0338335.49-100.22
    03.12 18:0038435.71-35.62
    03.12 17:5038471.33+82.59
    03.12 17:4038388.74-72.59
    03.12 17:3038461.33+463.74
    03.12 17:2037997.59+441.14
    03.12 17:1037556.45+38
    03.12 17:0037518.45-97.17
    03.12 16:5037615.62-152.2
    03.12 16:4037767.82+63.02
    03.12 16:3037704.8+126.23
    03.12 16:2037578.57+147.14
    03.12 16:1037431.43-16.84
    03.12 16:0337448.27+227.13
    03.12 16:0037221.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29968.11
    макс: 41498.52
    за неделю:
    37979.3  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    04.12 15:4037979.3-685.34
    04.12 14:5039067.45+228.06
    04.12 13:5038884.14-194.69
    04.12 12:5038488.01+403.6
    04.12 11:5038362.69-255.82
    04.12 10:5038458.45+115.12
    04.12 09:5037606.83-612.23
    04.12 08:5038383.23+129.21
    04.12 07:5038143.8+204.75
    04.12 06:5038412.79-33.31
    04.12 05:5038392.22+160.29
    04.12 04:5038505.45-7.36
    04.12 03:5038582.36-112.73
    04.12 02:5038605.43-173.34
    04.12 01:5038683.76+111.74
    04.12 00:5038501.27-118.64
    03.12 23:5039078.66-19.68
    03.12 22:5038889.45-170.6
    03.12 21:5038743.48+2.92
    03.12 20:5038742.28+49.18
    03.12 19:5039026.69+172.27
    03.12 18:5038445.08-35.62
    03.12 17:5038471.33-97.17
    03.12 16:5037615.62-239.04
    03.12 15:5037460.18-981.86
    03.12 14:5038710.86-52.59
    03.12 13:5039884.05+6.45
    03.12 12:5040211.55-11.57
    03.12 11:5039982.31+106.57
    03.12 10:5039515.89-26.98
    03.12 09:5039960.14+180.72
    03.12 08:5040836.99+37.33
    03.12 07:5040670.65+126.43
    03.12 06:5040708.81-0.62
    03.12 05:5040160.24-57.1
    03.12 04:5039943.41-242.02
    03.12 03:5040109.85+197.01
    03.12 02:5040471.05+116.59
    03.12 01:5040245.99-25.39
    03.12 00:5040208.12+158.79
    02.12 23:5040516.33-304.14
    02.12 22:5041243.22+345.29
    02.12 21:5040926.39-81.44
    02.12 20:5040315.48+109.28
    02.12 19:5040288.31+552.97
    02.12 18:5039313.73-47.84
    02.12 17:5039349.53-44.88
    02.12 16:5039834.15-243.65
    02.12 15:5041071.36+965
    02.12 14:5037862.19+56.49
    02.12 13:5036985.18-678.31
    02.12 12:5037195.08+38.12
    02.12 11:5035820.84-10.38
    02.12 10:5035984.36-72.4
    02.12 09:5036050.73+29.02
    02.12 08:5035829.58-89.18
    02.12 07:5036119.75+230.14
    02.12 06:5036388.97+93.2
    02.12 05:5036260.03+27.51
    02.12 04:5036144.84+256.22
    02.12 03:5036183.81-257.86
    02.12 02:5035256.78+78.95
    02.12 01:5034989.12-22.85
    02.12 00:5035119.32+181.08
    01.12 23:5034794.26+98.54
    01.12 22:5034653.47-41.9
    01.12 21:5034660.14+206.47
    01.12 20:5034601.75-110.37
    01.12 19:5034578.39-221.49
    01.12 18:5034228.86+297.86
    01.12 17:5034494.14+129.34
    01.12 16:5034762.99-392.21
    01.12 15:5034268.9+191.56
    01.12 14:5034603.46+3.01
    01.12 13:5035212.06+271.94
    01.12 12:5035098.81-368.87
    01.12 11:5035559.91+5.2
    01.12 10:5034994.46+195.83
    01.12 09:5034431.74-
    01.12 08:5033713.73-
    01.12 07:5033713.73-
    01.12 06:5033713.73-6.36
    01.12 05:5033057.97+16.62
    01.12 04:5032795.19-156.43
    01.12 03:5032805.7+214.27
    01.12 02:5032620.03+223.32
    01.12 01:5032002.43+92.58
    01.12 00:5032695.49+409.04
    30.11 23:5031989.19+78.45
    30.11 22:5033548.25+191.73
    30.11 21:5032913.99-80.14
    30.11 20:5033395.7+305.36
    30.11 19:5032922.83-179.66
    30.11 18:5032662.88+277.1
    30.11 17:5031032.95+237.61
    30.11 16:5030470.56-87.26
    30.11 15:5030679.16-526.81
    30.11 14:5029968.11-383.44
    30.11 13:5030919.95+73.78
    30.11 12:5032116.78+409.88
    30.11 11:5031749.12+79.18
    30.11 10:5032727.98-91.55
    30.11 09:5032492.37+527.31
    30.11 08:5031591.28+422.62
    30.11 07:5031265.32-390.26
    30.11 06:5032952.29-557.09
    30.11 05:5035458.43+16.11
    30.11 04:5036365.69-219.09
    30.11 03:5036506.03-1024.34
    30.11 02:5036188.34-304.29
    30.11 01:5037186.84+424.51
    30.11 00:5037676.91+70.69
    29.11 23:5038113.51+180.74
    29.11 22:5036976.8-1075.62
    29.11 21:5039314.01-148.16
    29.11 20:5039432.83-131.66
    29.11 19:5039745.48-35.94
    29.11 18:5040180.01+3.97
    29.11 17:5040126.9+371.19
    29.11 16:5040204.84+100.95
    29.11 15:5040451.25-55.76
    29.11 14:5040373.54+62.05
    29.11 13:5040289.66+99.91
    29.11 12:5040209.02-229.13
    29.11 11:5040411.94-47.57
    29.11 10:5040419.96-109.68
    29.11 09:5040666.33-57.45
    29.11 08:5040503.5-218.47
    29.11 07:5040476.74-61.45
    29.11 06:5040886.38-107.11
    29.11 05:5040879.66+294.71
    29.11 04:5040449.19-158.03
    29.11 03:5040394.77-100.94
    29.11 02:5040855.32-88.67
    29.11 01:5040753.48+225.12
    29.11 00:5040679.26+171.39
    28.11 23:5039749.26+77.73
    28.11 22:5039241.29+61.31
    28.11 21:5039104.37-22.81
    28.11 20:5039462.13+40.13
    28.11 19:5039238.04-53.26
    28.11 18:5039170.25-84.21
    28.11 17:5039593.78-28.35
    28.11 16:5039623.12-187
    28.11 15:5039628.3-45.89
    28.11 14:5039591.28+75.33
    28.11 13:5039393.5-27.51
    28.11 12:5039414.8-70.85
    28.11 11:5039592.37+96.66
    28.11 10:5039435.3+15.34
    28.11 09:5039289.79+78.7
    28.11 08:5039459.92-209.89
    28.11 07:5039807.34+5.85
    28.11 06:5039702.76-124.12
    28.11 05:5040185.19+406.48
    28.11 04:5040066.11+25.64
    28.11 03:5039854.32-142.48
    28.11 02:5039474.53-21.19
    28.11 01:5039653.92+18.82
    28.11 00:5039707.79+12.45
    27.11 23:5039763.49+14.44
    27.11 22:5039660.32+2.32
    27.11 21:5039068.01+228.19
    27.11 20:5038821.52+109.72
    27.11 19:5039285.9-47.57
    27.11 18:5039946.65+66.06
    27.11 17:5039890.38-137.9
    27.11 16:5039976.62-45.79
    27.11 15:5039536.2
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 29968.11
    макс: 42753.55
    за месяц:
    37979.3  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.202139230.9+753.12
    02.12.202138477.78+3951.05
    01.12.202134526.73+2045.19
    30.11.202132481.54-6942.43
    29.11.202139423.97-296.43
    28.11.202139720.4+97.84
    27.11.202139622.56-625.73
    26.11.202140248.29-641.01
    25.11.202140889.3-1864.25
    24.11.202142753.55+908.25
    23.11.202141845.3+1051.43
    22.11.202140793.87-296.81
    21.11.202141090.68+1596.57
    20.11.202139494.11-220.76
    19.11.202139714.87-540.97
    18.11.202140255.84+1821.07
    17.11.202138434.77-47.52
    16.11.202138482.29+193.03
    15.11.202138289.26-183.66
    14.11.202138472.92-1216.5
    13.11.202139689.42+958.84
    12.11.202138730.58-709.5
    11.11.202139440.08-2802.09
    10.11.202142242.17+1977.53
    09.11.202140264.64+2957.15
    08.11.202137307.49+2461.61
    07.11.202134845.88+949.37
    06.11.202133896.51-3197.25
    05.11.202137093.76-632.59
    04.11.202137726.35+5496.47
    03.11.202132229.88
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 27445.19
    макс: 401511.9
    за квартал:
      37979.3
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    03.12.202139230.9+753.12
    02.12.202138477.78+3951.05
    01.12.202134526.73+2045.19
    30.11.202132481.54-6942.43
    29.11.202139423.97-296.43
    28.11.202139720.4+97.84
    27.11.202139622.56-625.73
    26.11.202140248.29-641.01
    25.11.202140889.3-1864.25
    24.11.202142753.55+908.25
    23.11.202141845.3+1051.43
    22.11.202140793.87-296.81
    21.11.202141090.68+1596.57
    20.11.202139494.11-220.76
    19.11.202139714.87-540.97
    18.11.202140255.84+1821.07
    17.11.202138434.77-47.52
    16.11.202138482.29+193.03
    15.11.202138289.26-183.66
    14.11.202138472.92-1216.5
    13.11.202139689.42+958.84
    12.11.202138730.58-709.5
    11.11.202139440.08-2802.09
    10.11.202142242.17+1977.53
    09.11.202140264.64+2957.15
    08.11.202137307.49+2461.61
    07.11.202134845.88+949.37
    06.11.202133896.51-3197.25
    05.11.202137093.76-632.59
    04.11.202137726.35+5496.47
    03.11.202132229.88+3980.18
    02.11.202128249.7+804.51
    01.11.202127445.19-2631.8
    31.10.202130076.99+2411.06
    30.10.202127665.93-737.69
    29.10.202128403.62+825.62
    28.10.202127578-4820.7
    27.10.202132398.7-15837.06
    26.10.202148235.76-5445.79
    25.10.202153681.55-1554.23
    24.10.202155235.78-16718.54
    23.10.202171954.32-6538.77
    22.10.202178493.09-165.69
    21.10.202178658.78+1952.51
    20.10.202176706.27+1401.62
    19.10.202175304.65-893.09
    18.10.202176197.74-7816.46
    17.10.202184014.2-2166.62
    16.10.202186180.82+357.55
    15.10.202185823.27+8841.61
    14.10.202176981.66+3063.13
    13.10.202173918.53+1969.5
    12.10.202171949.03-3824.39
    11.10.202175773.42-9346.47
    10.10.202185119.89+1787.84
    09.10.202183332.05-8031.4
    08.10.202191363.45+12314.5
    07.10.202179048.95-16918.69
    06.10.202195967.64-47912.07
    05.10.2021143879.71-69742.88
    04.10.2021213622.59-62765.46
    03.10.2021276388.05-16364.64
    02.10.2021292752.69-2277.84
    01.10.2021295030.53+730.62
    30.09.2021294299.91-580.97
    29.09.2021294880.88-6411.61
    28.09.2021301292.49-9069.15
    27.09.2021310361.64-5083.54
    26.09.2021315445.18-4031.91
    25.09.2021319477.09+12151.85
    24.09.2021307325.24+4983.83
    23.09.2021302341.41+973.36
    22.09.2021301368.05+3319.3
    21.09.2021298048.75+6027.77
    20.09.2021292020.98-8371.04
    19.09.2021300392.02+3266.73
    18.09.2021297125.29+21557.09
    17.09.2021275568.2-65096.97
    16.09.2021340665.17-23703.1
    15.09.2021364368.27+640.29
    14.09.2021363727.98-6186.52
    13.09.2021369914.5-13082.3
    12.09.2021382996.8+6930.6
    11.09.2021376066.2+29328.34
    10.09.2021346737.86-8269.82
    09.09.2021355007.68-28155.46
    08.09.2021383163.14-13379.31
    07.09.2021396542.45+6130.14
    06.09.2021390412.31+512.57
    05.09.2021389899.74-11612.16
    04.09.2021401511.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот