Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 62324.83
- Эфириум 2997.79
- Tether 0.99984
- Binance Coin 583.96
- Solana 145.69
- USD Coin 0.9999
- Рипл 0.52112
- Lido Staked ETH 2996.09
- Dogecoin 0.14705
- Tokamak Network 5.7643
- Cardano 0.43962
- SHIBA INU 2.268E-5
- Avalanche 34.3593
- TRON 0.12271
- Wrapped TRON 0.12241
- Polkadot 6.9561
- Wrapped Bitcoin 62284.56
- Bitcoin Cash 453.44
- ChainLink 13.7872
- NEAR Protocol 7.1622
Курс болгарского лева к TrueFi
Обновлено: 08.05.2024 15:30:01
| = | ||
| Калькулятор BGN - TRU / Обратный расчет: курс TrueFi к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно truefi, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3462макс: 4.8282за сутки:
4.6677 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 15:30 4.6677 +0.0393 08.05 15:20 4.6284 -0.0084 08.05 15:10 4.6368 -0.0186 08.05 15:00 4.6554 -0.0023 08.05 14:50 4.6577 -0.0312 08.05 14:40 4.6889 -0.0036 08.05 14:30 4.6925 +0.0178 08.05 14:20 4.6747 +0.0196 08.05 14:10 4.6551 +1.2845 08.05 14:03 3.3706 -1.3184 08.05 14:00 4.689 -0.0806 08.05 12:50 4.7696 -0.0158 08.05 12:40 4.7854 +0.0431 08.05 12:30 4.7423 +0.0215 08.05 12:20 4.7208 -0.0135 08.05 12:10 4.7343 +1.3717 08.05 12:03 3.3626 -1.3954 08.05 12:00 4.758 -0.0066 08.05 11:50 4.7646 +0.053 08.05 11:40 4.7116 -0.0504 08.05 11:30 4.762 -0.0348 08.05 11:20 4.7968 -0.0219 08.05 11:10 4.8187 +0.0491 08.05 11:00 4.7696 +0.0001 08.05 10:50 4.7695 -0.0283 08.05 10:40 4.7978 -0.0278 08.05 10:30 4.8256 +0.0275 08.05 10:20 4.7981 +0.0216 08.05 10:10 4.7765 +1.4146 08.05 10:03 3.3619 -1.4245 08.05 10:00 4.7864 +0.0107 08.05 09:50 4.7757 +0.0227 08.05 09:40 4.753 +0.0263 08.05 09:30 4.7267 +0.0354 08.05 09:20 4.6913 +0.0247 08.05 09:10 4.6666 +0.0199 08.05 09:00 4.6467 +0.0254 08.05 08:50 4.6213 +0.0028 08.05 08:40 4.6185 -0.021 08.05 08:30 4.6395 -0.0667 08.05 08:20 4.7062 -0.0176 08.05 08:10 4.7238 +1.3231 08.05 08:03 3.4007 -1.2981 08.05 08:00 4.6988 +0.0062 08.05 07:50 4.6926 +0.0069 08.05 07:40 4.6857 +0.0207 08.05 07:30 4.665 -0.0141 08.05 07:20 4.6791 -0.0309 08.05 07:10 4.71 +0.0015 08.05 07:00 4.7085 +0.0206 08.05 06:50 4.6879 -0.0151 08.05 06:40 4.703 -0.029 08.05 06:30 4.732 -0.0256 08.05 06:20 4.7576 -0.0024 08.05 06:10 4.76 +1.3163 08.05 06:03 3.4437 -1.3075 08.05 06:00 4.7512 +0.0296 08.05 05:50 4.7216 -0.0477 08.05 05:40 4.7693 -0.0308 08.05 05:30 4.8001 -0.0177 08.05 05:20 4.8178 +0.0234 08.05 05:10 4.7944 -0.0222 08.05 05:00 4.8166 -0.0116 08.05 04:50 4.8282 +0.0005 08.05 04:40 4.8277 +0.0133 08.05 04:30 4.8144 +0.016 08.05 04:20 4.7984 -0.0063 08.05 04:10 4.8047 +1.3864 08.05 04:03 3.4183 -1.3667 08.05 04:00 4.785 -0.0115 08.05 03:50 4.7965 -0.0059 08.05 03:40 4.8024 +0.0198 08.05 03:30 4.7826 +0.0158 08.05 03:20 4.7668 +0.014 08.05 03:10 4.7528 +0.0139 08.05 03:00 4.7389 +0.0201 08.05 02:50 4.7188 +0.0026 08.05 02:40 4.7162 -0.031 08.05 02:20 4.7472 +0.0333 08.05 02:10 4.7139 +1.3101 08.05 02:03 3.4038 -1.2711 08.05 02:00 4.6749 +0.0071 08.05 01:50 4.6678 +0.0094 08.05 01:40 4.6584 -0.0378 08.05 01:30 4.6962 -0.0082 08.05 01:20 4.7044 +0.0376 08.05 01:10 4.6668 +0.0289 08.05 01:00 4.6379 -0.0013 08.05 00:50 4.6392 +0.0061 08.05 00:40 4.6331 +0.0393 08.05 00:30 4.5938 +0.0007 08.05 00:20 4.5931 -0.0005 08.05 00:10 4.5936 +1.2474 08.05 00:03 3.3462 -1.242 08.05 00:00 4.5882 +0.0015 07.05 23:50 4.5867 -0.0103 07.05 23:40 4.597 +0.0312 07.05 23:30 4.5658 -0.0158 07.05 23:20 4.5816 +0.017 07.05 23:10 4.5646 -0.0154 07.05 23:00 4.58 +0.011 07.05 22:50 4.569 +0.0162 07.05 22:40 4.5528 -0.0249 07.05 22:30 4.5777 -0.0035 07.05 22:20 4.5812 +0.0254 07.05 22:10 4.5558 +1.2008 07.05 22:03 3.355 -1.2275 07.05 22:00 4.5825 -0.01 07.05 21:50 4.5925 +0.0073 07.05 21:40 4.5852 +0.0042 07.05 21:30 4.581 -0.0092 07.05 21:20 4.5902 +0.0077 07.05 21:10 4.5825 -0.0066 07.05 21:00 4.5891 -0.0037 07.05 20:50 4.5928 -0.0008 07.05 20:40 4.5936 -0.0059 07.05 20:30 4.5995 +0.0098 07.05 20:20 4.5897 +0.0058 07.05 20:10 4.5839 +1.2141 07.05 20:03 3.3698 -1.1995 07.05 20:00 4.5693 -0.0203 07.05 19:50 4.5896 +0.0116 07.05 19:40 4.578 +0.0375 07.05 19:30 4.5405 +0.0132 07.05 19:20 4.5273 -0.0042 07.05 19:10 4.5315 +0.0012 07.05 19:00 4.5303 +0.0207 07.05 18:50 4.5096 -0.0031 07.05 18:40 4.5127 +0.0091 07.05 18:30 4.5036 +0.0605 07.05 18:20 4.4431 +0.016 07.05 18:10 4.4271 +1.0224 07.05 18:03 3.4047 -1.086 07.05 18:00 4.4907 -0.0468 07.05 17:50 4.5375 -0.0393 07.05 17:40 4.5768 +0.0155 07.05 17:30 4.5613 -0.018 07.05 17:20 4.5793 -0.0091 07.05 17:10 4.5884 -0.0032 07.05 17:00 4.5916 +0.0086 07.05 16:50 4.583 -0.0092 07.05 16:40 4.5922 +0.0019 07.05 16:30 4.5903 +0.0338 07.05 16:20 4.5565 -0.0187 07.05 16:10 4.5752 +1.209 07.05 16:03 3.3662 -1.1841 07.05 16:00 4.5503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3462макс: 5.6473за неделю:
4.6677 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 15:30 4.6677 -0.0023 08.05 14:50 4.6577 -0.0806 08.05 12:50 4.7696 -0.0066 08.05 11:50 4.7646 +0.0001 08.05 10:50 4.7695 +0.0107 08.05 09:50 4.7757 +0.0254 08.05 08:50 4.6213 +0.0062 08.05 07:50 4.6926 +0.0206 08.05 06:50 4.6879 +0.0296 08.05 05:50 4.7216 -0.0116 08.05 04:50 4.8282 -0.0115 08.05 03:50 4.7965 +0.0201 08.05 02:50 4.7188 +0.0071 08.05 01:50 4.6678 -0.0013 08.05 00:50 4.6392 +0.0015 07.05 23:50 4.5867 +0.011 07.05 22:50 4.569 -0.01 07.05 21:50 4.5925 -0.0037 07.05 20:50 4.5928 -0.0203 07.05 19:50 4.5896 +0.0207 07.05 18:50 4.5096 -0.0468 07.05 17:50 4.5375 +0.0086 07.05 16:50 4.583 -0.0525 07.05 15:50 4.6028 +0.0156 07.05 14:50 4.5981 -0.0132 07.05 13:50 4.589 +0.011 07.05 12:50 4.5813 -0.0008 07.05 11:50 4.6727 -0.0717 07.05 10:50 4.819 -0.0095 07.05 09:50 4.8056 +0.0455 07.05 08:50 4.781 -0.0311 07.05 07:50 4.8016 -0.0044 07.05 06:50 4.7971 -0.0104 07.05 05:50 4.7445 +0.0065 07.05 04:50 4.7646 +0.0114 07.05 03:50 4.8087 -0.0006 07.05 02:50 4.8673 -0.0049 07.05 01:50 4.8476 -0.0236 07.05 00:50 4.8331 +0.0027 06.05 23:50 4.8009 +0.002 06.05 22:50 4.7856 +0.0234 06.05 21:50 4.733 -0.0271 06.05 20:50 4.814 +0.0043 06.05 19:50 4.8247 +0.0114 06.05 18:50 4.8184 +0.0037 06.05 17:50 4.8661 +0.0202 06.05 16:50 4.8133 +0.0539 06.05 15:50 4.8673 -0.0189 06.05 14:50 4.7317 +0.002 06.05 13:50 4.7599 -0.0003 06.05 12:50 4.6592 +0.0944 06.05 11:50 4.5285 +0.0159 06.05 10:50 4.6024 -0.0232 06.05 09:50 4.7681 -0.004 06.05 08:50 4.7558 -0.0139 06.05 07:50 4.8 -0.0052 06.05 06:50 4.7769 +0.0281 06.05 05:50 4.7928 +0.0135 06.05 04:50 4.8095 -0.0102 06.05 03:50 4.7824 +0.0151 06.05 02:50 4.8277 +0.0151 06.05 01:50 4.8566 -0.0081 06.05 00:50 4.9334 -0.0053 05.05 23:50 4.9142 -0.0054 05.05 22:50 4.8898 +0.0155 05.05 21:50 4.8556 +0.0343 05.05 20:50 4.7608 +0.0123 05.05 19:50 4.8286 -0.0218 05.05 18:50 4.8259 -0.0587 05.05 17:50 5.0476 +0.0043 05.05 16:50 5.0681 +0.0115 05.05 15:50 5.119 +0.0026 05.05 14:50 5.0946 -0.0078 05.05 13:50 5.1351 -0.0066 05.05 12:50 5.1182 +0.0032 05.05 11:50 5.0971 +0.0162 05.05 10:50 5.1132 +0.0031 05.05 09:50 5.1497 -0.0027 05.05 08:50 5.1929 +0.0001 05.05 07:50 5.1671 -0.0115 05.05 06:50 5.158 +0.0169 05.05 05:50 5.134 -0.0423 05.05 04:50 5.1881 -0.0345 05.05 03:50 5.1276 -0.0026 05.05 02:50 5.0802 +0.0008 05.05 01:50 5.0887 -0.0105 05.05 00:50 5.0558 +0.0082 04.05 23:50 5.0181 -0.0211 04.05 22:50 5.0328 +0.014 04.05 21:50 4.9999 +0.0029 04.05 20:50 5.0596 +0.0028 04.05 19:50 5.0259 -0.0084 04.05 18:50 5.0921 +0.0023 04.05 17:50 5.0671 -0.0163 04.05 16:50 5.1203 +0.023 04.05 15:50 4.9793 +0.0548 04.05 14:50 4.9895 -0.0426 04.05 13:50 5.0429 +0.0171 04.05 12:50 5.0583 +0.0084 04.05 11:50 5.0654 +0.0193 04.05 10:50 5.0821 +0.0021 04.05 09:50 5.225 -0.0026 04.05 08:50 5.1825 -0.0203 04.05 07:50 5.176 -0.0049 04.05 06:50 5.1983 +0.0015 04.05 05:50 5.1979 +0.0139 04.05 04:50 5.1449 -0.0022 04.05 03:50 5.1104 +0.0084 04.05 02:50 5.1439 +0.0052 04.05 01:50 5.1373 +0.005 04.05 00:50 5.1328 +0.0329 03.05 23:50 5.0864 -0.0092 03.05 22:50 5.1863 +0.0117 03.05 21:50 5.173 -0.0057 03.05 20:50 5.15 +0.045 03.05 19:50 5.1389 -0.0186 03.05 18:50 5.1839 +0.0001 03.05 17:50 5.2244 -0.0105 03.05 16:50 5.2739 +0.0329 03.05 15:50 5.3208 -0.0265 03.05 14:50 5.5284 -0.0042 03.05 13:50 5.5144 +0.0023 03.05 12:50 5.4008 +0.0006 03.05 11:50 5.4269 +0.0162 03.05 10:50 5.4291 -0.0008 03.05 09:50 5.3958 +0.0412 03.05 08:50 5.2953 -0.0102 03.05 07:50 5.3431 +0.0108 03.05 06:50 5.2852 +0.0033 03.05 05:50 5.296 +0.0036 03.05 04:50 5.2771 -0.0084 03.05 03:50 5.4227 +0.0068 03.05 02:50 5.3926 -0.0052 03.05 01:50 5.3578 -0.0186 03.05 00:40 5.3925 +0.0205 02.05 23:50 5.4511 -0.0103 02.05 22:50 5.4328 +0.0024 02.05 21:50 5.3923 -0.0216 02.05 20:50 5.4136 +0.0071 02.05 19:50 5.4169 +0.0326 02.05 18:50 5.3265 +0.0154 02.05 17:50 5.3623 +0.0242 02.05 16:50 5.453 +0.0324 02.05 15:50 5.3804 -0.0077 02.05 14:50 5.3362 -0.0536 02.05 13:50 5.491 -0.0337 02.05 12:50 5.5609 -0.0213 02.05 11:50 5.5671 +0.0158 02.05 10:50 5.5709 +0.0042 02.05 09:50 5.5876 -0.0028 02.05 08:50 5.5836 -2.2953 02.05 07:50 5.5225 -0.0067 02.05 06:50 5.5194 -0.034 02.05 05:50 5.5846 -0.005 02.05 04:50 5.6135 +0.0088 02.05 03:50 5.5627 +0.0124 02.05 02:50 5.3847 +0.0193 02.05 01:50 5.425 -0.0029 02.05 00:50 5.428 +0.0111 01.05 23:50 5.444 +0.0303 01.05 22:50 5.4411 -0.0499 01.05 21:50 5.3289 -0.051 01.05 20:50 5.6073 -0.0111 01.05 19:50 5.6473 -0.0018 01.05 18:50 5.6126 -0.0312 01.05 17:50 5.5672 -0.0205 01.05 16:50 5.602 +0.0174 01.05 15:50 5.5346 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.3462макс: 5.6473за месяц:
Таблица изменений курса болгарского лева : показать4.6677 Дата Курс +/- 07.05.2024 4.5386 -0.0849 06.05.2024 4.6235 -0.2069 05.05.2024 4.8304 -0.032 04.05.2024 4.8624 -0.1695 03.05.2024 5.0319 -0.1418 02.05.2024 5.1737 -0.0986 01.05.2024 5.2723 +0.1235 30.04.2024 5.1488 +0.2959 29.04.2024 4.8529 +0.3017 28.04.2024 4.5512 -0.1839 27.04.2024 4.7351 +0.0849 26.04.2024 4.6502 +0.1578 25.04.2024 4.4924 +0.261 24.04.2024 4.2314 +0.1915 23.04.2024 4.0399 +0.0287 22.04.2024 4.0112 -0.011 21.04.2024 4.0222 -0.2527 20.04.2024 4.2749 -0.2063 19.04.2024 4.4812 -0.0444 18.04.2024 4.5256 +0.2102 17.04.2024 4.3154 -0.0869 16.04.2024 4.4023 +0.0471 15.04.2024 4.3552 -0.3095 14.04.2024 4.6647 +0.5256 13.04.2024 4.1391 +0.1803 12.04.2024 3.9588 +0.0567 11.04.2024 3.9021 +0.0182 10.04.2024 3.8839 +0.1522 09.04.2024 3.7317 +0.2911 08.04.2024 3.4406 +0.0314 07.04.2024 3.4092 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.6591макс: 5.6473за квартал:
Таблица изменений курса болгарского лева : показать4.6677 Дата Курс +/- 07.05.2024 4.5386 -0.0849 06.05.2024 4.6235 -0.2069 05.05.2024 4.8304 -0.032 04.05.2024 4.8624 -0.1695 03.05.2024 5.0319 -0.1418 02.05.2024 5.1737 -0.0986 01.05.2024 5.2723 +0.1235 30.04.2024 5.1488 +0.2959 29.04.2024 4.8529 +0.3017 28.04.2024 4.5512 -0.1839 27.04.2024 4.7351 +0.0849 26.04.2024 4.6502 +0.1578 25.04.2024 4.4924 +0.261 24.04.2024 4.2314 +0.1915 23.04.2024 4.0399 +0.0287 22.04.2024 4.0112 -0.011 21.04.2024 4.0222 -0.2527 20.04.2024 4.2749 -0.2063 19.04.2024 4.4812 -0.0444 18.04.2024 4.5256 +0.2102 17.04.2024 4.3154 -0.0869 16.04.2024 4.4023 +0.0471 15.04.2024 4.3552 -0.3095 14.04.2024 4.6647 +0.5256 13.04.2024 4.1391 +0.1803 12.04.2024 3.9588 +0.0567 11.04.2024 3.9021 +0.0182 10.04.2024 3.8839 +0.1522 09.04.2024 3.7317 +0.2911 08.04.2024 3.4406 +0.0314 07.04.2024 3.4092 -0.3039 06.04.2024 3.7131 -0.2735 05.04.2024 3.9866 +0.0001 04.04.2024 3.9865 -0.0787 03.04.2024 4.0652 +0.1248 02.04.2024 3.9404 +0.2685 01.04.2024 3.6719 +0.2278 31.03.2024 3.4441 +0.0765 30.03.2024 3.3676 +0.0672 29.03.2024 3.3004 +0.1838 28.03.2024 3.1166 -0.2531 27.03.2024 3.3697 -0.1824 26.03.2024 3.5521 -0.188 25.03.2024 3.7401 +0.1818 24.03.2024 3.5583 -0.1193 23.03.2024 3.6776 -0.0054 22.03.2024 3.683 -0.112 21.03.2024 3.795 -0.3901 20.03.2024 4.1851 +0.0065 19.03.2024 4.1786 +0.4635 18.03.2024 3.7151 +0.0361 17.03.2024 3.679 +0.0074 16.03.2024 3.6716 +0.0209 15.03.2024 3.6507 +0.2482 14.03.2024 3.4025 +0.258 13.03.2024 3.1445 -0.0561 12.03.2024 3.2006 -0.1044 11.03.2024 3.305 -0.0343 10.03.2024 3.3393 +0.1379 09.03.2024 3.2014 +0.0866 08.03.2024 3.1148 -0.0592 07.03.2024 3.174 -0.0222 06.03.2024 3.1962 +0.029 05.03.2024 3.1672 +0.1479 04.03.2024 3.0193 +0.2592 03.03.2024 2.7601 +0.101 02.03.2024 2.6591 -0.2305 01.03.2024 2.8896 -0.004 29.02.2024 2.8936 -0.005 28.02.2024 2.8986 +0.2067 27.02.2024 2.6919 -0.2341 26.02.2024 2.926 -0.0008 25.02.2024 2.9268 -0.4837 24.02.2024 3.4105 -0.3511 23.02.2024 3.7616 +0.1027 22.02.2024 3.6589 -0.3515 21.02.2024 4.0104 -0.2907 20.02.2024 4.3011 +0.146 19.02.2024 4.1551 -0.1943 18.02.2024 4.3494 +0.1491 17.02.2024 4.2003 -0.0221 16.02.2024 4.2224 -0.1184 15.02.2024 4.3408 +0.0569 14.02.2024 4.2839 -0.0846 13.02.2024 4.3685 -0.2479 12.02.2024 4.6164 +0.021 11.02.2024 4.5954 -0.1742 10.02.2024 4.7696 -0.289 09.02.2024 5.0586 -0.1283 08.02.2024 5.1869 -0.1942 07.02.2024 5.3811