Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped TRON
- Биткоин 508930.83
- Эфириум 24532.56
- Tether 8.1378
- Binance Coin 4761.24
- Solana 1191.34
- USD Coin 8.139
- Рипл 4.2991
- Lido Staked ETH 24522.4
- Dogecoin 1.2121
- Tokamak Network 47.1729
- Cardano 3.7617
- SHIBA INU 0.000187
- Avalanche 282.25
- TRON 1.004
- Polkadot 58.0457
- Wrapped Bitcoin 508103.86
- Bitcoin Cash 3737.97
- ChainLink 114.19
- NEAR Protocol 57.5997
Курс болгарского лева к Wrapped TRON
Обновлено: 08.05.2024 20:20:02
| = | ||
| Калькулятор BGN - WTRX / Обратный расчет: курс Wrapped TRON к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно wrapped tron, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4726макс: 4.564за сутки:
4.4732 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:20 4.4732 +0.0006 08.05 20:10 4.4726 -0.0014 08.05 20:03 4.474 +0.0005 08.05 20:00 4.4735 -0.0003 08.05 19:50 4.4738 +0.0002 08.05 19:40 4.4736 -0.0037 08.05 19:30 4.4773 -0.0001 08.05 19:20 4.4774 -0.0024 08.05 19:10 4.4798 +0.0009 08.05 19:00 4.4789 +0.0014 08.05 18:50 4.4775 +0.0023 08.05 18:40 4.4752 -0.0018 08.05 18:30 4.477 +0.0001 08.05 18:20 4.4769 -0.0011 08.05 18:10 4.478 -0.0002 08.05 18:03 4.4782 -0.0002 08.05 18:00 4.4784 +0.0011 08.05 17:50 4.4773 -0.0012 08.05 17:40 4.4785 -0.001 08.05 17:30 4.4795 +0.0001 08.05 17:20 4.4794 +0.0011 08.05 17:10 4.4783 -0.0023 08.05 17:00 4.4806 +0.0018 08.05 16:50 4.4788 +0.0004 08.05 16:40 4.4784 -0.0007 08.05 16:30 4.4791 +0.001 08.05 16:20 4.4781 - 08.05 16:10 4.4781 +0.0001 08.05 16:03 4.478 -0.0001 08.05 16:00 4.4781 -0.0062 08.05 15:50 4.4843 -0.0028 08.05 15:40 4.4871 -0.0019 08.05 15:30 4.489 +0.001 08.05 15:20 4.488 -0.0035 08.05 15:10 4.4915 +0.0001 08.05 15:00 4.4914 +0.0005 08.05 14:50 4.4909 -0.0096 08.05 14:40 4.5005 +0.0012 08.05 14:30 4.4993 - 08.05 14:20 4.4993 +0.0002 08.05 14:10 4.4991 +0.0006 08.05 14:03 4.4985 -0.0015 08.05 14:00 4.5 -0.0242 08.05 12:50 4.5242 +0.0002 08.05 12:40 4.524 +0.0008 08.05 12:30 4.5232 +0.0007 08.05 12:20 4.5225 +0.0002 08.05 12:10 4.5223 -0.0001 08.05 12:03 4.5224 +0.0003 08.05 12:00 4.5221 +0.0014 08.05 11:50 4.5207 -0.0018 08.05 11:40 4.5225 +0.0005 08.05 11:30 4.522 -0.0003 08.05 11:20 4.5223 -0.0005 08.05 11:10 4.5228 +0.0037 08.05 11:00 4.5191 +0.0011 08.05 10:50 4.518 -0.0039 08.05 10:40 4.5219 -0.0061 08.05 10:30 4.528 -0.0005 08.05 10:20 4.5285 +0.0005 08.05 10:10 4.528 -0.0059 08.05 10:03 4.5339 -0.0001 08.05 10:00 4.534 +0.0016 08.05 09:50 4.5324 -0.0006 08.05 09:40 4.533 +0.0038 08.05 09:30 4.5292 -0.0011 08.05 09:20 4.5303 -0.0005 08.05 09:10 4.5308 -0.0002 08.05 09:00 4.531 -0.0005 08.05 08:50 4.5315 +0.0005 08.05 08:40 4.531 -0.0003 08.05 08:30 4.5313 +0.0001 08.05 08:20 4.5312 -0.0001 08.05 08:10 4.5313 -0.0013 08.05 08:03 4.5326 -0.0015 08.05 08:00 4.5341 -0.0034 08.05 07:50 4.5375 -0.0011 08.05 07:40 4.5386 +0.0019 08.05 07:30 4.5367 -0.0005 08.05 07:20 4.5372 -0.0026 08.05 07:10 4.5398 -0.0035 08.05 07:00 4.5433 -0.0046 08.05 06:50 4.5479 -0.0031 08.05 06:40 4.551 -0.0016 08.05 06:30 4.5526 +0.0003 08.05 06:20 4.5523 -0.0004 08.05 06:10 4.5527 +0.0026 08.05 06:03 4.5501 -0.0008 08.05 06:00 4.5509 -0.0015 08.05 05:50 4.5524 +0.0057 08.05 05:40 4.5467 +0.0031 08.05 05:30 4.5436 +0.0118 08.05 05:20 4.5318 -0.0001 08.05 05:10 4.5319 - 08.05 05:00 4.5319 -0.0021 08.05 04:50 4.534 -0.0004 08.05 04:40 4.5344 -0.0013 08.05 04:30 4.5357 -0.0008 08.05 04:20 4.5365 -0.001 08.05 04:10 4.5375 -0.0062 08.05 04:03 4.5437 +0.0003 08.05 04:00 4.5434 +0.001 08.05 03:50 4.5424 -0.0001 08.05 03:40 4.5425 +0.0039 08.05 03:30 4.5386 -0.0119 08.05 03:20 4.5505 -0.0001 08.05 03:10 4.5506 +0.0018 08.05 03:00 4.5488 -0.0035 08.05 02:50 4.5523 -0.0002 08.05 02:40 4.5525 +0.0011 08.05 02:20 4.5514 +0.0057 08.05 02:10 4.5457 +0.0103 08.05 02:03 4.5354 +0.0001 08.05 02:00 4.5353 -0.001 08.05 01:50 4.5363 +0.0002 08.05 01:40 4.5361 -0.0003 08.05 01:30 4.5364 +0.0007 08.05 01:20 4.5357 -0.0008 08.05 01:10 4.5365 +0.0001 08.05 01:00 4.5364 -0.0052 08.05 00:50 4.5416 -0.0004 08.05 00:40 4.542 -0.0002 08.05 00:30 4.5422 +0.0008 08.05 00:20 4.5414 +0.0002 08.05 00:10 4.5412 +0.0004 08.05 00:03 4.5408 +0.0002 08.05 00:00 4.5406 +0.0011 07.05 23:50 4.5395 +0.0005 07.05 23:40 4.539 -0.0002 07.05 23:30 4.5392 -0.0006 07.05 23:20 4.5398 -0.0001 07.05 23:10 4.5399 - 07.05 23:00 4.5399 -0.0032 07.05 22:50 4.5431 -0.0007 07.05 22:40 4.5438 -0.0132 07.05 22:30 4.557 -0.0005 07.05 22:20 4.5575 -0.0027 07.05 22:10 4.5602 -0.0004 07.05 22:03 4.5606 +0.0007 07.05 22:00 4.5599 -0.0034 07.05 21:50 4.5633 +0.0051 07.05 21:40 4.5582 -0.0047 07.05 21:30 4.5629 +0.0002 07.05 21:20 4.5627 -0.0001 07.05 21:10 4.5628 -0.0012 07.05 21:00 4.564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4234макс: 4.652за неделю:
4.4732 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:20 4.4732 -0.0003 08.05 19:50 4.4738 +0.0014 08.05 18:50 4.4775 +0.0011 08.05 17:50 4.4773 +0.0018 08.05 16:50 4.4788 -0.0062 08.05 15:50 4.4843 +0.0005 08.05 14:50 4.4909 -0.0242 08.05 12:50 4.5242 +0.0014 08.05 11:50 4.5207 +0.0011 08.05 10:50 4.518 +0.0016 08.05 09:50 4.5324 -0.0005 08.05 08:50 4.5315 -0.0034 08.05 07:50 4.5375 -0.0046 08.05 06:50 4.5479 -0.0015 08.05 05:50 4.5524 -0.0021 08.05 04:50 4.534 +0.001 08.05 03:50 4.5424 -0.0035 08.05 02:50 4.5523 -0.001 08.05 01:50 4.5363 -0.0052 08.05 00:50 4.5416 +0.0011 07.05 23:50 4.5395 -0.0032 07.05 22:50 4.5431 -0.0034 07.05 21:50 4.5633 -0.0033 07.05 20:50 4.5673 -0.0024 07.05 19:50 4.5704 -0.0283 07.05 18:50 4.585 -0.0038 07.05 17:50 4.5929 -0.0004 07.05 16:50 4.5871 +0.0026 07.05 15:50 4.5904 +0.0011 07.05 14:50 4.5795 +0.0011 07.05 13:50 4.5817 +0.0044 07.05 12:50 4.5686 -0.0008 07.05 11:50 4.5816 +0.0007 07.05 10:50 4.6087 -0.0052 07.05 09:50 4.633 +0.0042 07.05 08:50 4.6257 -0.0001 07.05 07:50 4.6333 +0.0005 07.05 06:50 4.6433 -0.0001 07.05 05:50 4.6455 -0.0003 07.05 04:50 4.6451 -0.0024 07.05 03:50 4.652 -0.0006 07.05 02:50 4.6255 +0.0003 07.05 01:50 4.6255 -0.0027 07.05 00:50 4.6285 +0.0004 06.05 23:50 4.6297 -0.0033 06.05 22:50 4.6308 +0.0004 06.05 21:50 4.626 -0.003 06.05 20:50 4.6325 +0.0009 06.05 19:50 4.6315 +0.003 06.05 18:50 4.6382 +0.0019 06.05 17:50 4.6269 +0.0036 06.05 16:50 4.6291 +0.0123 06.05 15:50 4.6183 +0.0074 06.05 14:50 4.603 +0.0112 06.05 13:50 4.5354 +0.0056 06.05 12:50 4.5244 -0.0019 06.05 11:50 4.5269 -0.0008 06.05 10:50 4.5351 -0.001 06.05 09:50 4.5434 -0.0016 06.05 08:50 4.5523 -0.0003 06.05 07:50 4.5523 -0.0012 06.05 06:50 4.553 -0.0009 06.05 05:50 4.5555 +0.0134 06.05 04:50 4.5427 +0.0001 06.05 03:50 4.5414 -0.0012 06.05 02:50 4.5425 +0.0001 06.05 01:50 4.5423 -0.0002 06.05 00:50 4.5425 -0.0027 05.05 23:50 4.5449 +0.0027 05.05 22:50 4.5373 +0.0047 05.05 21:50 4.5281 -0.0002 05.05 20:50 4.53 -0.0001 05.05 19:50 4.5321 -0.0009 05.05 18:50 4.5319 +0.0002 05.05 17:50 4.5321 -0.0007 05.05 16:50 4.5278 +0.0029 05.05 15:50 4.5274 +0.0002 05.05 14:50 4.5279 - 05.05 13:50 4.5283 -0.0003 05.05 12:50 4.5289 +0.0022 05.05 11:50 4.5279 +0.0004 05.05 10:50 4.5343 +0.0006 05.05 09:50 4.5347 -0.0002 05.05 08:50 4.5343 - 05.05 07:50 4.5352 -0.0011 05.05 06:50 4.535 +0.0006 05.05 05:50 4.5266 +0.0017 05.05 04:50 4.5181 +0.0026 05.05 03:50 4.5045 +0.0009 05.05 02:50 4.4842 +0.0005 05.05 01:50 4.4817 +0.0009 05.05 00:50 4.4785 +0.0002 04.05 23:50 4.4771 -0.001 04.05 22:50 4.4743 +0.0002 04.05 21:50 4.473 -0.0015 04.05 20:50 4.476 +0.0002 04.05 19:50 4.4725 -0.0015 04.05 18:50 4.4725 -0.0014 04.05 17:50 4.4717 -0.0006 04.05 16:50 4.4723 -0.0002 04.05 15:50 4.4682 +0.0003 04.05 14:50 4.4676 -0.0005 04.05 13:50 4.4733 -0.0003 04.05 12:50 4.4733 +0.0007 04.05 11:50 4.4738 -0.0013 04.05 10:50 4.474 -0.0017 04.05 09:50 4.4746 +0.0007 04.05 08:50 4.4762 +0.0017 04.05 07:50 4.4745 +0.0004 04.05 06:50 4.4751 -0.0015 04.05 05:50 4.4793 +0.0012 04.05 04:50 4.475 +0.0007 04.05 03:50 4.4732 +0.0149 04.05 02:50 4.4595 -0.0002 04.05 01:50 4.4575 +0.0012 04.05 00:50 4.4574 -0.0012 03.05 23:50 4.4591 -0.0013 03.05 22:50 4.4716 +0.0003 03.05 21:50 4.4719 -0.0019 03.05 20:50 4.4732 +0.0019 03.05 19:50 4.4741 -0.0033 03.05 18:50 4.4837 +0.0048 03.05 17:50 4.4783 -0.0101 03.05 16:50 4.4978 +0.0207 03.05 15:50 4.4847 -0.0026 03.05 14:50 4.4886 +0.0015 03.05 13:50 4.4922 +0.0017 03.05 12:50 4.4865 -0.0004 03.05 11:50 4.4876 +0.0034 03.05 10:50 4.4838 -0.0012 03.05 09:50 4.4818 +0.0043 03.05 08:50 4.4777 -0.0005 03.05 07:50 4.469 +0.0003 03.05 06:50 4.4718 +0.0014 03.05 05:50 4.4727 +0.0011 03.05 04:50 4.4701 +0.0013 03.05 03:50 4.47 +0.0009 03.05 02:50 4.4697 -0.0025 03.05 01:50 4.462 -0.0015 03.05 00:40 4.4625 +0.0047 02.05 23:50 4.4575 +0.0027 02.05 22:50 4.4457 +0.0113 02.05 21:50 4.4341 +0.0021 02.05 20:50 4.4234 +0.0007 02.05 19:50 4.4267 +0.0012 02.05 18:50 4.436 -0.0048 02.05 17:50 4.4432 -0.0044 02.05 16:50 4.4594 +0.0028 02.05 15:50 4.4567 -0.019 02.05 14:50 4.4743 -0.0075 02.05 13:50 4.493 +0.0082 02.05 12:50 4.4893 -0.0032 02.05 11:50 4.4911 +0.0275 02.05 10:50 4.4657 -0.0015 02.05 09:50 4.4668 -0.001 02.05 08:50 4.5136 +0.0026 02.05 07:50 4.5136 -0.0016 02.05 06:50 4.5565 +0.0019 02.05 05:50 4.5517 +0.0007 02.05 04:50 4.5512 -0.0031 02.05 03:50 4.5552 -0.0024 02.05 02:50 4.5684 +0.0027 02.05 01:50 4.5658 -0.0041 02.05 00:50 4.5704 +0.006 01.05 23:50 4.5636 -0.0072 01.05 22:50 4.5685 +0.0104 01.05 21:50 4.5413 -0.0004 01.05 20:50 4.5688 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 4.4234макс: 5.0042за месяц:
Таблица изменений курса болгарского лева : показать4.4732 Дата Курс +/- 07.05.2024 4.5917 -0.0036 06.05.2024 4.5953 +0.0632 05.05.2024 4.5321 +0.0571 04.05.2024 4.475 -0.0113 03.05.2024 4.4863 +0.0211 02.05.2024 4.4652 -0.108 01.05.2024 4.5732 -0.0253 30.04.2024 4.5985 +0.0082 29.04.2024 4.5903 +0.054 28.04.2024 4.5363 -0.0311 27.04.2024 4.5674 -0.0546 26.04.2024 4.622 -0.1202 25.04.2024 4.7422 -0.0733 24.04.2024 4.8155 -0.0436 23.04.2024 4.8591 -0.0212 22.04.2024 4.8803 -0.0234 21.04.2024 4.9037 -0.0393 20.04.2024 4.943 -0.0612 19.04.2024 5.0042 +0.0131 18.04.2024 4.9911 +0.1076 17.04.2024 4.8835 -0.0245 16.04.2024 4.908 +0.0899 15.04.2024 4.8181 -0.0846 14.04.2024 4.9027 +0.0839 13.04.2024 4.8188 +0.2601 12.04.2024 4.5587 -0.0127 11.04.2024 4.5714 -0.006 10.04.2024 4.5774 +0.0093 09.04.2024 4.5681 +0.0384 08.04.2024 4.5297 -0.0814 07.04.2024 4.6111 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 4.5917 -0.0036 06.05.2024 4.5953 +0.0632 05.05.2024 4.5321 +0.0571 04.05.2024 4.475 -0.0113 03.05.2024 4.4863 +0.0211 02.05.2024 4.4652 -0.108 01.05.2024 4.5732 -0.0253 30.04.2024 4.5985 +0.0082 29.04.2024 4.5903 +0.054 28.04.2024 4.5363 -0.0311 27.04.2024 4.5674 -0.0546 26.04.2024 4.622 -0.1202 25.04.2024 4.7422 -0.0733 24.04.2024 4.8155 -0.0436 23.04.2024 4.8591 -0.0212 22.04.2024 4.8803 -0.0234 21.04.2024 4.9037 -0.0393 20.04.2024 4.943 -0.0612 19.04.2024 5.0042 +0.0131 18.04.2024 4.9911 +0.1076 17.04.2024 4.8835 -0.0245 16.04.2024 4.908 +0.0899 15.04.2024 4.8181 -0.0846 14.04.2024 4.9027 +0.0839 13.04.2024 4.8188 +0.2601 12.04.2024 4.5587 -0.0127 11.04.2024 4.5714 -0.006 10.04.2024 4.5774 +0.0093 09.04.2024 4.5681 +0.0384 08.04.2024 4.5297 -0.0814 07.04.2024 4.6111 -0.0609 06.04.2024 4.672 -0.0063 05.04.2024 4.6783 -0.0339 04.04.2024 4.7122 -0.0104 03.04.2024 4.7226 +0.0243 02.04.2024 4.6983 +0.1693 01.04.2024 4.529 +0.0319 31.03.2024 4.4971 -0.0631 30.03.2024 4.5602 -0.034 29.03.2024 4.5942 -0.0139 28.03.2024 4.6081 +0.0077 27.03.2024 4.6004 +0.0233 26.03.2024 4.5771 -0.0541 25.03.2024 4.6312 +0.0044 24.03.2024 4.6268 -0.0552 23.03.2024 4.682 +0.0287 22.03.2024 4.6533 +0.0567 21.03.2024 4.5966 -0.1541 20.03.2024 4.7507 +0.0688 19.03.2024 4.6819 +0.2254 18.03.2024 4.4565 +0.0107 17.03.2024 4.4458 +0.0329 16.03.2024 4.4129 +0.0097 15.03.2024 4.4032 +0.1181 14.03.2024 4.2851 +0.0405 13.03.2024 4.2446 +0.0196 12.03.2024 4.225 +0.0326 11.03.2024 4.1924 +0.0645 10.03.2024 4.1279 +0.031 09.03.2024 4.0969 +0.021 08.03.2024 4.0759 +0.0322 07.03.2024 4.0437 -0.007 06.03.2024 4.0507 +0.058 05.03.2024 3.9927 +0.0451 04.03.2024 3.9476 -0.0008 03.03.2024 3.9484 +0.0106 02.03.2024 3.9378 +0.0164 01.03.2024 3.9214 +0.0205 29.02.2024 3.9009 +0.0245 28.02.2024 3.8764 -0.0498 27.02.2024 3.9262 -0.0841 26.02.2024 4.0103 -0.027 25.02.2024 4.0373 +0.0068 24.02.2024 4.0305 +0.0361 23.02.2024 3.9944 +0.0244 22.02.2024 3.97 +0.0045 21.02.2024 3.9655 -0.054 20.02.2024 4.0195 -0.0373 19.02.2024 4.0568 -0.0216 18.02.2024 4.0784 -0.0003 17.02.2024 4.0787 -0.0957 16.02.2024 4.1744 -0.0346 15.02.2024 4.209 -0.0598 14.02.2024 4.2688 -0.0985 13.02.2024 4.3673 -0.0426 12.02.2024 4.4099 -0.016 11.02.2024 4.4259 -0.0282 10.02.2024 4.4541 -0.0219 09.02.2024 4.476 -0.0048 08.02.2024 4.4808 +4.4808 07.02.2024 0