Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс Brett к норвежской кроне
Обновлено: 09.05.2024 04:30:01
Стоимость Brett (BRETT) на текущий момент составляет 0.38296 NOK, а общий объем торгов за 24 часа – 104 748 383 NOK.
Рыночная капитализация составляет 3 276 194 766 NOK. За последние 24 часа курс Brett относительно норвежской кроны снизился на -6.09%. Изменение за неделю составило +7.81%.
= | ||
Калькулятор BRETT - NOK / Обратный расчет: курс норвежской кроны к Brett
|
33% | 67% |
Графики
Динамика изменения курса brett относительно норвежской кроны, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.03842макс: 0.41722за сутки:
0.38296 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 04:30 0.38296 -0.0013 09.05 04:20 0.38426 +0.00157 09.05 04:10 0.38269 +0.34427 09.05 04:03 0.03842 -0.34295 09.05 04:00 0.38137 +0.00214 09.05 03:50 0.37923 +0.00049 09.05 03:40 0.37874 +0.00301 09.05 03:30 0.37573 +0.00137 09.05 03:20 0.37436 +0.00129 09.05 03:10 0.37307 +0.00057 09.05 03:00 0.3725 +0.0026 09.05 02:50 0.3699 +0.00111 09.05 02:40 0.36879 +9.0E-5 09.05 02:30 0.3687 -0.00127 09.05 02:20 0.36997 +0.00124 09.05 02:10 0.36873 +0.32897 09.05 02:03 0.03976 -0.32833 09.05 02:00 0.36809 -9.0E-5 09.05 01:50 0.36818 -0.0004 09.05 01:40 0.36858 -0.00077 09.05 01:30 0.36935 +0.00106 09.05 01:20 0.36829 -0.00155 09.05 01:10 0.36984 +0.00057 09.05 01:00 0.36927 -0.00027 09.05 00:50 0.36954 +0.00219 09.05 00:40 0.36735 +0.00021 09.05 00:30 0.36714 +0.00127 09.05 00:20 0.36587 -0.004 09.05 00:10 0.36987 +0.32962 09.05 00:03 0.04025 -0.33334 09.05 00:00 0.37359 +0.0003 08.05 23:50 0.37329 -0.00074 08.05 23:40 0.37403 -0.00399 08.05 23:30 0.37802 -0.00275 08.05 23:20 0.38077 -0.00411 08.05 23:10 0.38488 +0.00049 08.05 23:00 0.38439 -0.00319 08.05 22:50 0.38758 +0.00153 08.05 22:40 0.38605 -0.00069 08.05 22:30 0.38674 -0.00243 08.05 22:20 0.38917 -0.00213 08.05 22:10 0.3913 +0.34966 08.05 22:03 0.04164 -0.3499 08.05 22:00 0.39154 -0.0001 08.05 21:50 0.39164 -0.00017 08.05 21:40 0.39181 +0.00079 08.05 21:30 0.39102 -0.0001 08.05 21:20 0.39112 -0.0001 08.05 21:10 0.39122 -0.00042 08.05 21:00 0.39164 +0.00151 08.05 20:50 0.39013 -0.00085 08.05 20:40 0.39098 -0.00095 08.05 20:30 0.39193 +0.00056 08.05 20:20 0.39137 +0.00067 08.05 20:10 0.3907 +0.35044 08.05 20:03 0.04026 -0.34838 08.05 20:00 0.38864 +0.00189 08.05 19:50 0.38675 +0.00037 08.05 19:40 0.38638 +0.00098 08.05 19:30 0.3854 +0.00105 08.05 19:20 0.38435 -0.00052 08.05 19:10 0.38487 -0.00059 08.05 19:00 0.38546 -0.0008 08.05 18:50 0.38626 +0.00081 08.05 18:40 0.38545 - 08.05 18:30 0.38545 -0.00228 08.05 18:20 0.38773 -0.00243 08.05 18:10 0.39016 +0.34952 08.05 18:03 0.04064 -0.35361 08.05 18:00 0.39425 +0.00053 08.05 17:50 0.39372 +0.00226 08.05 17:40 0.39146 -0.00015 08.05 17:30 0.39161 +0.00045 08.05 17:20 0.39116 -0.00155 08.05 17:10 0.39271 +0.00177 08.05 17:00 0.39094 +0.00329 08.05 16:50 0.38765 -0.00363 08.05 16:40 0.39128 -0.00098 08.05 16:30 0.39226 +0.00162 08.05 16:20 0.39064 +0.00059 08.05 16:10 0.39005 +0.34922 08.05 16:03 0.04083 -0.34903 08.05 16:00 0.38986 +0.0006 08.05 15:50 0.38926 +0.0003 08.05 15:40 0.38896 +0.0004 08.05 15:30 0.38856 -0.00178 08.05 15:20 0.39034 +0.0017 08.05 15:10 0.38864 -0.00205 08.05 15:00 0.39069 +0.00133 08.05 14:50 0.38936 +0.00102 08.05 14:40 0.38834 +0.00061 08.05 14:30 0.38773 -0.00254 08.05 14:20 0.39027 -0.00276 08.05 14:10 0.39303 +0.35221 08.05 14:03 0.04082 -0.35364 08.05 14:00 0.39446 +0.00238 08.05 12:50 0.39208 +3.0E-5 08.05 12:40 0.39205 -0.00226 08.05 12:30 0.39431 -0.00098 08.05 12:20 0.39529 -0.00266 08.05 12:10 0.39795 +0.35586 08.05 12:03 0.04209 -0.3539 08.05 12:00 0.39599 -0.00098 08.05 11:50 0.39697 -0.00135 08.05 11:40 0.39832 +0.00024 08.05 11:30 0.39808 +0.00241 08.05 11:20 0.39567 -0.00118 08.05 11:10 0.39685 -0.00227 08.05 11:00 0.39912 -0.00168 08.05 10:50 0.4008 +0.00146 08.05 10:40 0.39934 +0.00033 08.05 10:30 0.39901 +1.0E-5 08.05 10:20 0.399 -0.00186 08.05 10:10 0.40086 +0.35897 08.05 10:03 0.04189 -0.35886 08.05 10:00 0.40075 -0.00079 08.05 09:50 0.40154 -0.00028 08.05 09:40 0.40182 -0.00042 08.05 09:30 0.40224 -0.00343 08.05 09:20 0.40567 -0.00162 08.05 09:10 0.40729 -0.00037 08.05 09:00 0.40766 -0.0005 08.05 08:50 0.40816 -0.00076 08.05 08:40 0.40892 +0.00105 08.05 08:30 0.40787 +0.00374 08.05 08:20 0.40413 -0.00458 08.05 08:10 0.40871 +0.36571 08.05 08:03 0.043 -0.36756 08.05 08:00 0.41056 +0.00114 08.05 07:50 0.40942 -0.00319 08.05 07:40 0.41261 -0.00132 08.05 07:30 0.41393 -0.00227 08.05 07:20 0.4162 -9.0E-5 08.05 07:10 0.41629 -0.00093 08.05 07:00 0.41722 +0.00137 08.05 06:50 0.41585 +0.00629 08.05 06:40 0.40956 +0.00099 08.05 06:30 0.40857 -0.00259 08.05 06:20 0.41116 -0.00079 08.05 06:10 0.41195 +0.36803 08.05 06:03 0.04392 -0.36995 08.05 06:00 0.41387 -0.00153 08.05 05:50 0.4154 +0.00164 08.05 05:40 0.41376 +0.00126 08.05 05:30 0.4125 -0.00096 08.05 05:20 0.41346 +0.00153 08.05 05:10 0.41193 +0.00415 08.05 05:00 0.40778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03842макс: 0.47161за неделю:
0.38296 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 04:30 0.38296 +0.00214 09.05 03:50 0.37923 +0.0026 09.05 02:50 0.3699 -9.0E-5 09.05 01:50 0.36818 -0.00027 09.05 00:50 0.36954 +0.0003 08.05 23:50 0.37329 -0.00319 08.05 22:50 0.38758 -0.0001 08.05 21:50 0.39164 +0.00151 08.05 20:50 0.39013 +0.00189 08.05 19:50 0.38675 -0.0008 08.05 18:50 0.38626 +0.00053 08.05 17:50 0.39372 +0.00329 08.05 16:50 0.38765 +0.0006 08.05 15:50 0.38926 +0.00133 08.05 14:50 0.38936 +0.00238 08.05 12:50 0.39208 -0.00098 08.05 11:50 0.39697 -0.00168 08.05 10:50 0.4008 -0.00079 08.05 09:50 0.40154 -0.0005 08.05 08:50 0.40816 +0.00114 08.05 07:50 0.40942 +0.00137 08.05 06:50 0.41585 -0.00153 08.05 05:50 0.4154 +0.00161 08.05 04:50 0.40617 +0.00082 08.05 03:50 0.40484 -0.00314 08.05 02:50 0.40672 -0.00091 08.05 01:50 0.41389 -0.00254 08.05 00:50 0.41603 -0.00097 07.05 23:50 0.41859 -0.00043 07.05 22:50 0.42032 +0.00252 07.05 21:50 0.41484 -0.00219 07.05 20:50 0.42372 +0.00227 07.05 19:50 0.42346 -0.00186 07.05 18:50 0.43214 +0.00799 07.05 17:50 0.42534 -0.00078 07.05 16:50 0.4257 +0.00067 07.05 15:50 0.42172 -0.00113 07.05 14:50 0.41635 +0.00089 07.05 13:50 0.42035 -0.00056 07.05 12:50 0.42073 +0.00208 07.05 11:50 0.41771 -0.00068 07.05 10:50 0.40871 -0.00108 07.05 09:50 0.40941 +0.00011 07.05 08:50 0.40694 +0.00141 07.05 07:50 0.40707 +0.00075 07.05 06:50 0.39907 +0.00144 07.05 05:50 0.40772 +0.00297 07.05 04:50 0.40848 -0.00202 07.05 03:50 0.40986 -0.0014 07.05 02:50 0.4119 +0.00135 07.05 01:50 0.4146 +0.00201 07.05 00:50 0.41528 -0.00026 06.05 23:50 0.41796 +0.00189 06.05 22:50 0.41287 -0.00165 06.05 21:50 0.41958 +0.00265 06.05 20:50 0.40932 +0.00074 06.05 19:50 0.41269 -0.00153 06.05 18:50 0.41408 -0.00188 06.05 17:50 0.41818 -0.00055 06.05 16:50 0.42644 -0.00572 06.05 15:50 0.42953 +0.00148 06.05 14:50 0.43341 +0.00042 06.05 13:50 0.43421 +0.00125 06.05 12:50 0.44123 -0.00305 06.05 11:50 0.45031 -0.00096 06.05 10:50 0.4388 +0.00118 06.05 09:50 0.4416 +0.00164 06.05 08:50 0.43903 +0.00253 06.05 07:50 0.43001 -0.00173 06.05 06:50 0.43407 -0.00178 06.05 05:50 0.43203 +0.00037 06.05 04:50 0.42635 -0.00037 06.05 03:50 0.43216 +0.00019 06.05 02:50 0.42715 -0.00114 06.05 01:50 0.42793 +0.00261 06.05 00:50 0.43056 +0.00054 05.05 23:50 0.43907 -0.0004 05.05 22:50 0.43929 -0.00113 05.05 21:50 0.44129 +0.00022 05.05 20:50 0.4424 -0.00093 05.05 19:50 0.44368 -0.00243 05.05 18:50 0.44584 +0.00013 05.05 17:50 0.44443 +0.00178 05.05 16:50 0.44675 +0.00062 05.05 15:50 0.44395 -0.00156 05.05 14:50 0.44506 -0.00032 05.05 13:50 0.44419 -0.0032 05.05 12:50 0.45269 +0.01018 05.05 11:50 0.45384 -0.0032 05.05 10:50 0.45487 +0.00461 05.05 09:50 0.44818 +0.00281 05.05 08:50 0.44358 +0.00085 05.05 07:50 0.44742 -0.00039 05.05 06:50 0.44322 -0.00175 05.05 05:50 0.44089 +0.00823 05.05 04:50 0.42848 +0.00366 05.05 03:50 0.43941 -0.0008 05.05 02:50 0.44169 +0.00157 05.05 01:50 0.44824 +0.00016 05.05 00:50 0.44724 -0.00175 04.05 23:50 0.45551 -0.00254 04.05 22:50 0.46631 +0.00474 04.05 21:40 0.45401 +0.0003 04.05 20:50 0.45141 +0.00287 04.05 19:50 0.44599 -0.00054 04.05 18:50 0.44565 -0.00365 04.05 17:50 0.44888 -0.00282 04.05 16:50 0.45346 -0.00186 04.05 15:50 0.46646 -0.00673 04.05 14:50 0.46686 -0.00418 04.05 13:50 0.47004 -0.00194 04.05 12:50 0.46065 -0.00116 04.05 11:50 0.46029 +0.00848 04.05 10:50 0.4598 - 04.05 09:50 0.47161 -0.00245 04.05 08:50 0.4584 -0.00071 04.05 07:50 0.45395 -0.0008 04.05 06:50 0.44363 +0.00249 04.05 05:50 0.43873 +0.00044 04.05 04:50 0.44673 -0.0069 04.05 03:50 0.45485 +0.00075 04.05 02:50 0.45919 +0.01716 04.05 01:50 0.46243 +0.00256 04.05 00:50 0.45157 -0.00385 03.05 23:50 0.45138 +0.00119 03.05 22:50 0.44532 -0.00139 03.05 21:50 0.44049 +0.01519 03.05 20:50 0.43987 +0.00545 03.05 19:50 0.43317 +0.00188 03.05 18:50 0.43338 +0.01319 03.05 17:50 0.42497 +0.00645 03.05 16:50 0.39336 +0.00218 03.05 15:50 0.37463 -0.00074 03.05 14:50 0.36487 -0.00164 03.05 13:50 0.36614 -0.00063 03.05 12:50 0.37138 -0.00322 03.05 11:50 0.37522 -0.00286 03.05 10:50 0.37778 -0.00026 03.05 09:50 0.37688 +0.00123 03.05 08:50 0.37592 +0.00055 03.05 07:50 0.3754 -0.00266 03.05 06:50 0.3852 +0.00303 03.05 05:50 0.37693 -0.00432 03.05 04:50 0.37923 +0.01242 03.05 03:50 0.3536 -0.00094 03.05 02:50 0.35404 -0.00016 03.05 01:50 0.35655 +0.00253 03.05 00:40 0.35656 -0.00139 02.05 23:50 0.35439 +0.00381 02.05 22:50 0.35229 -0.00069 02.05 21:50 0.35408 -0.00015 02.05 20:50 0.3536 -0.00161 02.05 19:50 0.35638 +0.00974 02.05 18:50 0.36592 +0.00034 02.05 17:50 0.33826 -0.01014 02.05 16:50 0.34086 -0.00319 02.05 15:50 0.35779 +0.0014 02.05 14:50 0.35923 +0.00552 02.05 13:50 0.34649 +0.00313 02.05 12:50 0.34602 +0.00339 02.05 11:50 0.34835 -8.0E-5 02.05 10:50 0.34576 -0.00088 02.05 09:50 0.34461 -0.00113 02.05 08:50 0.34981 -0.30675 02.05 07:50 0.35151 +0.00081 02.05 06:50 0.35557 +0.00035 02.05 05:50 0.35795 +0.00108 02.05 04:50 0.35523 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 0.03842макс: 0.79776за месяц:
0.38296 Дата Курс +/- 08.05.2024 0.37735 -0.02171 07.05.2024 0.39906 -0.01147 06.05.2024 0.41053 -0.02244 05.05.2024 0.43297 -0.0059 04.05.2024 0.43887 +0.05234 03.05.2024 0.38653 +0.04987 02.05.2024 0.33666 -0.03315 01.05.2024 0.36981 -0.02794 30.04.2024 0.39775 -0.04975 29.04.2024 0.4475 -0.07365 28.04.2024 0.52115 +0.09625 27.04.2024 0.4249 -0.04864 26.04.2024 0.47354 -0.09376 25.04.2024 0.5673 -0.04565 24.04.2024 0.61295 -0.03191 23.04.2024 0.64486 -0.04809 22.04.2024 0.69295 -0.04019 21.04.2024 0.73314 +0.06598 20.04.2024 0.66716 +0.00855 19.04.2024 0.65861 -0.00028 18.04.2024 0.65889 +0.02529 17.04.2024 0.6336 +0.01747 16.04.2024 0.61613 -0.07095 15.04.2024 0.68708 +0.02481 14.04.2024 0.66227 -0.06124 13.04.2024 0.72351 -0.02403 12.04.2024 0.74754 -0.00693 11.04.2024 0.75447 -0.01714 10.04.2024 0.77161 -0.02615 09.04.2024 0.79776 +0.00374 08.04.2024 0.79402 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
мин: 0.002091макс: 0.79776за квартал:
0.38296 Дата Курс +/- 08.05.2024 0.37735 -0.02171 07.05.2024 0.39906 -0.01147 06.05.2024 0.41053 -0.02244 05.05.2024 0.43297 -0.0059 04.05.2024 0.43887 +0.05234 03.05.2024 0.38653 +0.04987 02.05.2024 0.33666 -0.03315 01.05.2024 0.36981 -0.02794 30.04.2024 0.39775 -0.04975 29.04.2024 0.4475 -0.07365 28.04.2024 0.52115 +0.09625 27.04.2024 0.4249 -0.04864 26.04.2024 0.47354 -0.09376 25.04.2024 0.5673 -0.04565 24.04.2024 0.61295 -0.03191 23.04.2024 0.64486 -0.04809 22.04.2024 0.69295 -0.04019 21.04.2024 0.73314 +0.06598 20.04.2024 0.66716 +0.00855 19.04.2024 0.65861 -0.00028 18.04.2024 0.65889 +0.02529 17.04.2024 0.6336 +0.01747 16.04.2024 0.61613 -0.07095 15.04.2024 0.68708 +0.02481 14.04.2024 0.66227 -0.06124 13.04.2024 0.72351 -0.02403 12.04.2024 0.74754 -0.00693 11.04.2024 0.75447 -0.01714 10.04.2024 0.77161 -0.02615 09.04.2024 0.79776 +0.00374 08.04.2024 0.79402 +0.03922 07.04.2024 0.7548 +0.05361 06.04.2024 0.70119 -0.00912 05.04.2024 0.71031 -0.03275 04.04.2024 0.74306 -0.01884 03.04.2024 0.7619 +0.10178 02.04.2024 0.66012 -0.04449 01.04.2024 0.70461 -0.07597 31.03.2024 0.78058 +0.03973 30.03.2024 0.74085 +0.13951 29.03.2024 0.60134 +0.10537 28.03.2024 0.49597 +0.06753 27.03.2024 0.42844 +0.00821 26.03.2024 0.42023 +0.16189 25.03.2024 0.25834 +0.03442 24.03.2024 0.22392 +0.02715 23.03.2024 0.19677 +0.00143 22.03.2024 0.19534 -0.02228 21.03.2024 0.21762 +0.00763 20.03.2024 0.20999 +0.03761 19.03.2024 0.17238 -0.04529 18.03.2024 0.21767 -0.03137 17.03.2024 0.24904 -0.02621 16.03.2024 0.27525 +0.01121 15.03.2024 0.26404 +0.06608 14.03.2024 0.19796 -0.01675 13.03.2024 0.21471 -0.03398 12.03.2024 0.24869 -0.03137 11.03.2024 0.28006 +0.11205 10.03.2024 0.16801 +0.07913 09.03.2024 0.08888 -0.01869 08.03.2024 0.10757 -0.01242 07.03.2024 0.11999 +0.06643 06.03.2024 0.05356 +0.02471 05.03.2024 0.02885 -0.01784 04.03.2024 0.04669 +0.00301 03.03.2024 0.04368 +0.02006 02.03.2024 0.02362 +0.01561 01.03.2024 0.008012 +0.001614 29.02.2024 0.006398 +0.002276 28.02.2024 0.004122 +0.000763 27.02.2024 0.003359 +0.000261 26.02.2024 0.003098 -1.5E-5 24.02.2024 0.003113 +0.000121 20.02.2024 0.002992 +0.000248 19.02.2024 0.002744 +5.8E-5 18.02.2024 0.002686 +0.000294 17.02.2024 0.002392 -0.000181 16.02.2024 0.002573 -0.000511 15.02.2024 0.003084 -8.0E-5 14.02.2024 0.003164 +8.0E-5 13.02.2024 0.003084 +3.4E-5 12.02.2024 0.00305 +0.000561 11.02.2024 0.002489 +0.000398 09.02.2024 0.002091 -0.000197 08.02.2024 0.002288