Курсы криптовалют к Brett

Биткоин 61720.16
Эфириум 2952.32
Tether 1.0001
Binance Coin 585.81
Solana 142.77
USD Coin 1.0002
Рипл 0.52017
Lido Staked ETH 2952.88
Dogecoin 0.14434
Tokamak Network 5.7162
Cardano 0.45877
SHIBA INU 2.251E-5
Avalanche 34.0281
Wrapped TRON 0.12311
TRON 0.12293
Polkadot 6.9835
Wrapped Bitcoin 61766.14
Bitcoin Cash 449.85
ChainLink 13.7944
NEAR Protocol 6.8437

Все криптовалюты » Норвежская крона » Brett »

Курс норвежской кроны к Brett

Обновлено: 08.05.2024 23:30:01


	=
Калькулятор NOK - BRETT / Обратный расчет: курс Brett к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно brett, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3874

макс: 24.8404

за сутки:

2.6454

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 23:30	2.6454	+0.0191
08.05 23:20	2.6263	+0.0281
08.05 23:10	2.5982	-0.0033
08.05 23:00	2.6015	+0.0214
08.05 22:50	2.5801	-0.0102
08.05 22:40	2.5903	+0.0046
08.05 22:30	2.5857	+0.0161
08.05 22:20	2.5696	+0.014
08.05 22:10	2.5556	-21.4595
08.05 22:03	24.0151	+21.4611
08.05 22:00	2.554	+0.0006
08.05 21:50	2.5534	+0.0012
08.05 21:40	2.5522	-0.0052
08.05 21:30	2.5574	+0.0006
08.05 21:20	2.5568	+0.0007
08.05 21:10	2.5561	+0.0027
08.05 21:00	2.5534	-0.0098
08.05 20:50	2.5632	+0.0056
08.05 20:40	2.5576	+0.0061
08.05 20:30	2.5515	-0.0036
08.05 20:20	2.5551	-0.0044
08.05 20:10	2.5595	-22.2809
08.05 20:03	24.8404	+22.2673
08.05 20:00	2.5731	-0.0126
08.05 19:50	2.5857	-0.0024
08.05 19:40	2.5881	-0.0066
08.05 19:30	2.5947	-0.0071
08.05 19:20	2.6018	+0.0035
08.05 19:10	2.5983	+0.004
08.05 19:00	2.5943	+0.0054
08.05 18:50	2.5889	-0.0055
08.05 18:40	2.5944	-
08.05 18:30	2.5944	+0.0153
08.05 18:20	2.5791	+0.0161
08.05 18:10	2.563	-22.0445
08.05 18:03	24.6075	+22.0711
08.05 18:00	2.5364	-0.0035
08.05 17:50	2.5399	-0.0146
08.05 17:40	2.5545	+0.001
08.05 17:30	2.5535	-0.003
08.05 17:20	2.5565	+0.0101
08.05 17:10	2.5464	-0.0115
08.05 17:00	2.5579	-0.0217
08.05 16:50	2.5796	+0.0239
08.05 16:40	2.5557	+0.0064
08.05 16:30	2.5493	-0.0106
08.05 16:20	2.5599	-0.0039
08.05 16:10	2.5638	-21.9308
08.05 16:03	24.4946	+21.9296
08.05 16:00	2.565	-0.004
08.05 15:50	2.569	-0.0019
08.05 15:40	2.5709	-0.0027
08.05 15:30	2.5736	+0.0118
08.05 15:20	2.5618	-0.0113
08.05 15:10	2.5731	+0.0135
08.05 15:00	2.5596	-0.0087
08.05 14:50	2.5683	-0.0068
08.05 14:40	2.5751	-0.004
08.05 14:30	2.5791	+0.0168
08.05 14:20	2.5623	+0.0179
08.05 14:10	2.5444	-21.9524
08.05 14:03	24.4968	+21.9617
08.05 14:00	2.5351	-0.0154
08.05 12:50	2.5505	-0.0002
08.05 12:40	2.5507	+0.0146
08.05 12:30	2.5361	+0.0063
08.05 12:20	2.5298	+0.0169
08.05 12:10	2.5129	-21.2451
08.05 12:03	23.758	+21.2327
08.05 12:00	2.5253	+0.0062
08.05 11:50	2.5191	+0.0086
08.05 11:40	2.5105	-0.0016
08.05 11:30	2.5121	-0.0153
08.05 11:20	2.5274	+0.0075
08.05 11:10	2.5199	+0.0144
08.05 11:00	2.5055	+0.0105
08.05 10:50	2.495	-0.0091
08.05 10:40	2.5041	-0.0021
08.05 10:30	2.5062	-0.0001
08.05 10:20	2.5063	+0.0116
08.05 10:10	2.4947	-21.3749
08.05 10:03	23.8696	+21.3743
08.05 10:00	2.4953	+0.0049
08.05 09:50	2.4904	+0.0017
08.05 09:40	2.4887	+0.0026
08.05 09:30	2.4861	+0.021
08.05 09:20	2.4651	+0.0099
08.05 09:10	2.4552	+0.0022
08.05 09:00	2.453	+0.003
08.05 08:50	2.45	+0.0045
08.05 08:40	2.4455	-0.0063
08.05 08:30	2.4518	-0.0226
08.05 08:20	2.4744	+0.0277
08.05 08:10	2.4467	-20.8089
08.05 08:03	23.2556	+20.8199
08.05 08:00	2.4357	-0.0068
08.05 07:50	2.4425	+0.0189
08.05 07:40	2.4236	+0.0077
08.05 07:30	2.4159	+0.0132
08.05 07:20	2.4027	+0.0005
08.05 07:10	2.4022	+0.0054
08.05 07:00	2.3968	-0.0079
08.05 06:50	2.4047	-0.037
08.05 06:40	2.4417	-0.0059
08.05 06:30	2.4476	+0.0155
08.05 06:20	2.4321	+0.0046
08.05 06:10	2.4275	-20.3425
08.05 06:03	22.77	+20.3538
08.05 06:00	2.4162	+0.0089
08.05 05:50	2.4073	-0.0095
08.05 05:40	2.4168	-0.0075
08.05 05:30	2.4243	+0.0057
08.05 05:20	2.4186	-0.009
08.05 05:10	2.4276	-0.0247
08.05 05:00	2.4523	-0.0097
08.05 04:50	2.462	+0.0063
08.05 04:40	2.4557	-0.0024
08.05 04:30	2.4581	+0.0048
08.05 04:20	2.4533	-0.0016
08.05 04:10	2.4549	-19.3571
08.05 04:03	21.812	+19.3469
08.05 04:00	2.4651	-0.005
08.05 03:50	2.4701	-0.007
08.05 03:40	2.4771	+0.0058
08.05 03:30	2.4713	+0.0046
08.05 03:20	2.4667	-0.0129
08.05 03:10	2.4796	+0.0018
08.05 03:00	2.4778	+0.0191
08.05 02:50	2.4587	+0.0035
08.05 02:40	2.4552	-0.0091
08.05 02:20	2.4643	+0.011
08.05 02:10	2.4533	-19.2457
08.05 02:03	21.699	+19.2775
08.05 02:00	2.4215	+0.0054
08.05 01:50	2.4161	-0.001
08.05 01:40	2.4171	-0.0189
08.05 01:30	2.436	-0.0031
08.05 01:20	2.4391	+0.0129
08.05 01:10	2.4262	+0.0078
08.05 01:00	2.4184	+0.0148
08.05 00:50	2.4036	+0.006
08.05 00:40	2.3976	+0.0102
08.05 00:30	2.3874	-0.0109
08.05 00:20	2.3983	+0.0009
08.05 00:10	2.3974	-20.9177
08.05 00:03	23.3151	+20.9206
08.05 00:00	2.3945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1204

макс: 24.8404

за неделю:

2.6454

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 23:30	2.6454	+0.0214
08.05 22:50	2.5801	+0.0006
08.05 21:50	2.5534	-0.0098
08.05 20:50	2.5632	-0.0126
08.05 19:50	2.5857	+0.0054
08.05 18:50	2.5889	-0.0035
08.05 17:50	2.5399	-0.0217
08.05 16:50	2.5796	-0.004
08.05 15:50	2.569	-0.0087
08.05 14:50	2.5683	-0.0154
08.05 12:50	2.5505	+0.0062
08.05 11:50	2.5191	+0.0105
08.05 10:50	2.495	+0.0049
08.05 09:50	2.4904	+0.003
08.05 08:50	2.45	-0.0068
08.05 07:50	2.4425	-0.0079
08.05 06:50	2.4047	+0.0089
08.05 05:50	2.4073	-0.0097
08.05 04:50	2.462	-0.005
08.05 03:50	2.4701	+0.0191
08.05 02:50	2.4587	+0.0054
08.05 01:50	2.4161	+0.0148
08.05 00:50	2.4036	+0.0055
07.05 23:50	2.389	+0.0024
07.05 22:50	2.3792	-0.0146
07.05 21:50	2.4106	+0.0122
07.05 20:50	2.3601	-0.0126
07.05 19:50	2.3615	+0.0101
07.05 18:50	2.314	-0.0434
07.05 17:50	2.3511	+0.0044
07.05 16:50	2.349	-0.0038
07.05 15:50	2.3713	+0.0066
07.05 14:50	2.4018	-0.0051
07.05 13:50	2.379	+0.0032
07.05 12:50	2.3768	-0.0118
07.05 11:50	2.394	+0.0041
07.05 10:50	2.4467	+0.0065
07.05 09:50	2.4425	-0.0006
07.05 08:50	2.4573	-0.0085
07.05 07:50	2.4566	-0.0047
07.05 06:50	2.5058	-0.0087
07.05 05:50	2.4527	-0.0177
07.05 04:50	2.4481	+0.012
07.05 03:50	2.4399	+0.0083
07.05 02:50	2.4278	-0.0078
07.05 01:50	2.412	-0.0116
07.05 00:50	2.408	+0.0015
06.05 23:50	2.3926	-0.011
06.05 22:50	2.4221	+0.0093
06.05 21:50	2.3834	-0.0156
06.05 20:50	2.443	-0.0043
06.05 19:50	2.4231	+0.0089
06.05 18:50	2.415	+0.0108
06.05 17:50	2.3913	+0.003
06.05 16:50	2.345	+0.0315
06.05 15:50	2.3281	-0.0078
06.05 14:50	2.3073	-0.0023
06.05 13:50	2.3031	-0.0064
06.05 12:50	2.2664	+0.0151
06.05 11:50	2.2207	+0.005
06.05 10:50	2.2789	-0.006
06.05 09:50	2.2645	-0.0085
06.05 08:50	2.2778	-0.0136
06.05 07:50	2.3255	+0.0092
06.05 06:50	2.3038	+0.0095
06.05 05:50	2.3147	-0.002
06.05 04:50	2.3455	+0.0019
06.05 03:50	2.314	-0.001
06.05 02:50	2.3411	+0.0062
06.05 01:50	2.3369	-0.014
06.05 00:50	2.3226	-0.0028
05.05 23:50	2.2775	+0.0021
05.05 22:50	2.2764	+0.0058
05.05 21:50	2.2661	-0.0011
05.05 20:50	2.2604	+0.0047
05.05 19:50	2.2539	+0.0123
05.05 18:50	2.243	-0.0007
05.05 17:50	2.2501	-0.0089
05.05 16:50	2.2384	-0.0031
05.05 15:50	2.2525	+0.0079
05.05 14:50	2.2469	+0.0016
05.05 13:50	2.2513	+0.0158
05.05 12:50	2.209	-0.0483
05.05 11:50	2.2034	+0.0156
05.05 10:50	2.1984	-0.0226
05.05 09:50	2.2312	-0.0142
05.05 08:50	2.2544	-0.0042
05.05 07:50	2.235	+0.002
05.05 06:50	2.2562	+0.0091
05.05 05:50	2.2681	-0.0439
05.05 04:50	2.3338	-0.0188
05.05 03:50	2.2758	+0.0041
05.05 02:50	2.264	-0.0078
05.05 01:50	2.231	-0.0008
05.05 00:50	2.2359	+0.0085
04.05 23:50	2.1953	+0.0117
04.05 22:50	2.1445	-0.0228
04.05 21:40	2.2026	-0.0015
04.05 20:50	2.2153	-0.0143
04.05 19:50	2.2422	+0.0027
04.05 18:50	2.2439	+0.0182
04.05 17:50	2.2278	+0.0138
04.05 16:50	2.2053	+0.0086
04.05 15:50	2.1438	+0.0313
04.05 14:50	2.142	+0.0191
04.05 13:50	2.1275	+0.0092
04.05 12:50	2.1708	+0.0056
04.05 11:50	2.1725	-0.0394
04.05 10:50	2.1749	-
04.05 09:50	2.1204	+0.0117
04.05 08:50	2.1815	+0.0035
04.05 07:50	2.2029	+0.0041
04.05 06:50	2.2541	-0.0129
04.05 05:50	2.2793	-0.0022
04.05 04:50	2.2385	+0.0339
04.05 03:50	2.1985	-0.0035
04.05 02:50	2.1777	-0.0774
04.05 01:50	2.1625	-0.0125
04.05 00:50	2.2145	+0.0191
03.05 23:50	2.2154	-0.006
03.05 22:50	2.2456	+0.0072
03.05 21:50	2.2702	-0.0759
03.05 20:50	2.2734	-0.0287
03.05 19:50	2.3086	-0.01
03.05 18:50	2.3075	-0.0708
03.05 17:50	2.3531	-0.041
03.05 16:50	2.5422	-0.0155
03.05 15:50	2.6693	+0.0056
03.05 14:50	2.7407	+0.0123
03.05 13:50	2.7312	+0.0045
03.05 12:50	2.6927	+0.023
03.05 11:50	2.6651	+0.0202
03.05 10:50	2.6471	+0.0019
03.05 09:50	2.6533	-0.0086
03.05 08:50	2.6601	-0.0039
03.05 07:50	2.6638	+0.0181
03.05 06:50	2.596	-0.0212
03.05 05:50	2.653	+0.0304
03.05 04:50	2.6369	-0.0959
03.05 03:50	2.828	+0.0075
03.05 02:50	2.8246	+0.0012
03.05 01:50	2.8047	-0.0198
03.05 00:40	2.8046	+0.0111
02.05 23:50	2.8218	-0.0304
02.05 22:50	2.8386	+0.0054
02.05 21:50	2.8243	+0.0012
02.05 20:50	2.8281	+0.0127
02.05 19:50	2.806	-0.0708
02.05 18:50	2.7328	-0.003
02.05 17:50	2.9563	+0.0901
02.05 16:50	2.9337	+0.0251
02.05 15:50	2.795	-0.0108
02.05 14:50	2.7837	-0.0453
02.05 13:50	2.8861	-0.0259
02.05 12:50	2.89	-0.0277
02.05 11:50	2.8707	+0.0007
02.05 10:50	2.8922	+0.0075
02.05 09:50	2.9018	+0.0093
02.05 08:50	2.8587	+19.4987
02.05 07:50	2.8448	-0.0064
02.05 06:50	2.8124	-0.0027
02.05 05:50	2.7937	-0.0086
02.05 04:50	2.8151	-0.0105
02.05 03:50	2.7784	+0.0151
02.05 02:50	2.6388	+0.0132
02.05 01:50	2.6487	-0.0007
02.05 00:50	2.6485	+0.0131
01.05 23:50	2.6555

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.2535

макс: 24.8404

за месяц:

2.6454

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	2.5059	+0.07
06.05.2024	2.4359	+0.1262
05.05.2024	2.3097	+0.0311
04.05.2024	2.2786	-0.3085
03.05.2024	2.5871	-0.3832
02.05.2024	2.9703	+0.2662
01.05.2024	2.7041	+0.19
30.04.2024	2.5141	+0.2794
29.04.2024	2.2347	+0.3159
28.04.2024	1.9188	-0.4347
27.04.2024	2.3535	+0.2418
26.04.2024	2.1117	+0.349
25.04.2024	1.7627	+0.1312
24.04.2024	1.6315	+0.0808
23.04.2024	1.5507	+0.1076
22.04.2024	1.4431	+0.0791
21.04.2024	1.364	-0.1349
20.04.2024	1.4989	-0.0194
19.04.2024	1.5183	+0.0006
18.04.2024	1.5177	-0.0606
17.04.2024	1.5783	-0.0447
16.04.2024	1.623	+0.1676
15.04.2024	1.4554	-0.0546
14.04.2024	1.51	+0.1278
13.04.2024	1.3822	+0.0445
12.04.2024	1.3377	+0.0123
11.04.2024	1.3254	+0.0294
10.04.2024	1.296	+0.0425
09.04.2024	1.2535	-0.0059
08.04.2024	1.2594	-0.0654
07.04.2024	1.3248

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	2.5059	+0.07
06.05.2024	2.4359	+0.1262
05.05.2024	2.3097	+0.0311
04.05.2024	2.2786	-0.3085
03.05.2024	2.5871	-0.3832
02.05.2024	2.9703	+0.2662
01.05.2024	2.7041	+0.19
30.04.2024	2.5141	+0.2794
29.04.2024	2.2347	+0.3159
28.04.2024	1.9188	-0.4347
27.04.2024	2.3535	+0.2418
26.04.2024	2.1117	+0.349
25.04.2024	1.7627	+0.1312
24.04.2024	1.6315	+0.0808
23.04.2024	1.5507	+0.1076
22.04.2024	1.4431	+0.0791
21.04.2024	1.364	-0.1349
20.04.2024	1.4989	-0.0194
19.04.2024	1.5183	+0.0006
18.04.2024	1.5177	-0.0606
17.04.2024	1.5783	-0.0447
16.04.2024	1.623	+0.1676
15.04.2024	1.4554	-0.0546
14.04.2024	1.51	+0.1278
13.04.2024	1.3822	+0.0445
12.04.2024	1.3377	+0.0123
11.04.2024	1.3254	+0.0294
10.04.2024	1.296	+0.0425
09.04.2024	1.2535	-0.0059
08.04.2024	1.2594	-0.0654
07.04.2024	1.3248	-0.1013
06.04.2024	1.4261	+0.0183
05.04.2024	1.4078	+0.062
04.04.2024	1.3458	+0.0333
03.04.2024	1.3125	-0.2024
02.04.2024	1.5149	+0.0957
01.04.2024	1.4192	+0.1381
31.03.2024	1.2811	-0.0687
30.03.2024	1.3498	-0.3132
29.03.2024	1.663	-0.3533
28.03.2024	2.0163	-0.3178
27.03.2024	2.3341	-0.0456
26.03.2024	2.3797	-1.4912
25.03.2024	3.8709	-0.5949
24.03.2024	4.4658	-0.6162
23.03.2024	5.082	-0.0372
22.03.2024	5.1192	+0.524
21.03.2024	4.5952	-0.1668
20.03.2024	4.762	-1.0391
19.03.2024	5.8011	+1.207
18.03.2024	4.5941	+0.5786
17.03.2024	4.0155	+0.3824
16.03.2024	3.6331	-0.1541
15.03.2024	3.7872	-1.2643
14.03.2024	5.0515	+0.3942
13.03.2024	4.6573	+0.6363
12.03.2024	4.021	+0.4504
11.03.2024	3.5706	-2.3813
10.03.2024	5.9519	-5.2998
09.03.2024	11.2517	+1.9558
08.03.2024	9.2959	+0.9617
07.03.2024	8.3342	-10.337
06.03.2024	18.6712	-15.9906
05.03.2024	34.6618	+13.2428
04.03.2024	21.419	-1.477
03.03.2024	22.896	-19.4381
02.03.2024	42.3341	-82.4859
01.03.2024	124.82	-31.49
29.02.2024	156.31	-86.29
28.02.2024	242.6	-55.11
27.02.2024	297.71	-25.1
26.02.2024	322.81	+1.62
24.02.2024	321.19	-13.06
20.02.2024	334.25	-30.15
19.02.2024	364.4	-7.93
18.02.2024	372.33	-45.67
17.02.2024	418	+29.37
16.02.2024	388.63	+64.4
15.02.2024	324.23	+8.17
14.02.2024	316.06	-8.21
13.02.2024	324.27	-3.65
12.02.2024	327.92	-73.88
11.02.2024	401.8	-76.46
09.02.2024	478.26	+41.24
08.02.2024	437.02	+437.02
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот