Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс Brett к турецкой лире
Обновлено: 09.05.2024 00:50:01
Стоимость Brett (BRETT) на текущий момент составляет 1.093 TRY, а общий объем торгов за 24 часа – 314 657 983 TRY.
Рыночная капитализация составляет 9 350 233 204 TRY. За последние 24 часа курс Brett относительно турецкой лиры снизился на -10.72%. Изменение за неделю составило -1.55%.
| = | ||
| Калькулятор BRETT - TRY / Обратный расчет: курс турецкой лиры к Brett | ||
| 33% | 67% |
Графики
Динамика изменения курса brett относительно турецкой лиры, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.11903макс: 1.2303за сутки:
1.093 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 00:50 1.093 +0.0065 09.05 00:40 1.0865 +0.0006 09.05 00:30 1.0859 +0.0038 09.05 00:20 1.0821 -0.0118 09.05 00:10 1.0939 +0.97485 09.05 00:03 0.11905 -0.98585 09.05 00:00 1.1049 +0.0014 08.05 23:50 1.1035 -0.0022 08.05 23:40 1.1057 -0.0118 08.05 23:30 1.1175 -0.0081 08.05 23:20 1.1256 -0.0122 08.05 23:10 1.1378 +0.0015 08.05 23:00 1.1363 -0.0103 08.05 22:50 1.1466 +0.0045 08.05 22:40 1.1421 -0.002 08.05 22:30 1.1441 -0.0072 08.05 22:20 1.1513 -0.0063 08.05 22:10 1.1576 +1.0344 08.05 22:03 0.12319 -1.0352 08.05 22:00 1.1584 +0.0007 08.05 21:50 1.1577 -0.0006 08.05 21:40 1.1583 +0.0024 08.05 21:30 1.1559 -0.0003 08.05 21:20 1.1562 -0.0003 08.05 21:10 1.1565 -0.0013 08.05 21:00 1.1578 +0.0043 08.05 20:50 1.1535 -0.0025 08.05 20:40 1.156 -0.0028 08.05 20:30 1.1588 +0.0016 08.05 20:20 1.1572 +0.002 08.05 20:10 1.1552 +1.0362 08.05 20:03 0.11903 -1.0301 08.05 20:00 1.1491 +0.0046 08.05 19:50 1.1445 +0.0011 08.05 19:40 1.1434 +0.0029 08.05 19:30 1.1405 +0.0031 08.05 19:20 1.1374 -0.0016 08.05 19:10 1.139 -0.0017 08.05 19:00 1.1407 -0.0018 08.05 18:50 1.1425 +0.0024 08.05 18:40 1.1401 - 08.05 18:30 1.1401 -0.0068 08.05 18:20 1.1469 -0.0072 08.05 18:10 1.1541 +1.0339 08.05 18:03 0.1202 -1.046 08.05 18:00 1.1662 +0.0047 08.05 17:50 1.1615 +0.0067 08.05 17:40 1.1548 -0.0005 08.05 17:30 1.1553 +0.0014 08.05 17:20 1.1539 -0.0046 08.05 17:10 1.1585 +0.0052 08.05 17:00 1.1533 +0.01 08.05 16:50 1.1433 -0.0107 08.05 16:40 1.154 -0.0029 08.05 16:30 1.1569 +0.0048 08.05 16:20 1.1521 +0.0017 08.05 16:10 1.1504 +1.03 08.05 16:03 0.12041 -1.0294 08.05 16:00 1.1498 +0.0001 08.05 15:50 1.1497 +0.0009 08.05 15:40 1.1488 +0.0012 08.05 15:30 1.1476 -0.0053 08.05 15:20 1.1529 +0.005 08.05 15:10 1.1479 -0.006 08.05 15:00 1.1539 +0.0034 08.05 14:50 1.1505 +0.003 08.05 14:40 1.1475 +0.0018 08.05 14:30 1.1457 -0.0075 08.05 14:20 1.1532 -0.0081 08.05 14:10 1.1613 +1.0407 08.05 14:03 0.12062 -1.045 08.05 14:00 1.1656 +0.0091 08.05 12:50 1.1565 +0.0001 08.05 12:40 1.1564 -0.0067 08.05 12:30 1.1631 -0.0029 08.05 12:20 1.166 -0.0078 08.05 12:10 1.1738 +1.0496 08.05 12:03 0.12416 -1.0439 08.05 12:00 1.1681 -0.0025 08.05 11:50 1.1706 -0.004 08.05 11:40 1.1746 +0.0007 08.05 11:30 1.1739 +0.0071 08.05 11:20 1.1668 -0.0034 08.05 11:10 1.1702 -0.0068 08.05 11:00 1.177 -0.0055 08.05 10:50 1.1825 +0.0043 08.05 10:40 1.1782 +0.0009 08.05 10:30 1.1773 +0.0001 08.05 10:20 1.1772 -0.0055 08.05 10:10 1.1827 +1.0591 08.05 10:03 0.12361 -1.0588 08.05 10:00 1.1824 -0.001 08.05 09:50 1.1834 -0.0008 08.05 09:40 1.1842 -0.0012 08.05 09:30 1.1854 -0.0101 08.05 09:20 1.1955 -0.0048 08.05 09:10 1.2003 -0.0011 08.05 09:00 1.2014 -0.0019 08.05 08:50 1.2033 -0.0022 08.05 08:40 1.2055 +0.0031 08.05 08:30 1.2024 +0.011 08.05 08:20 1.1914 -0.0135 08.05 08:10 1.2049 +1.0781 08.05 08:03 0.12677 -1.0836 08.05 08:00 1.2104 +0.0031 08.05 07:50 1.2073 -0.0094 08.05 07:40 1.2167 -0.0039 08.05 07:30 1.2206 -0.0067 08.05 07:20 1.2273 -0.0003 08.05 07:10 1.2276 -0.0027 08.05 07:00 1.2303 +0.0041 08.05 06:50 1.2262 +0.0186 08.05 06:40 1.2076 +0.0029 08.05 06:30 1.2047 -0.0077 08.05 06:20 1.2124 -0.0023 08.05 06:10 1.2147 +1.0852 08.05 06:03 0.1295 -1.0909 08.05 06:00 1.2204 -0.0047 08.05 05:50 1.2251 +0.0049 08.05 05:40 1.2202 +0.0037 08.05 05:30 1.2165 -0.0028 08.05 05:20 1.2193 +0.0045 08.05 05:10 1.2148 +0.0122 08.05 05:00 1.2026 +0.0027 08.05 04:50 1.1999 -0.0031 08.05 04:40 1.203 +0.0012 08.05 04:30 1.2018 -0.0024 08.05 04:20 1.2042 +0.0008 08.05 04:10 1.2034 +1.068 08.05 04:03 0.13544 -1.063 08.05 04:00 1.1984 +0.0025 08.05 03:50 1.1959 +0.0034 08.05 03:40 1.1925 -0.0028 08.05 03:30 1.1953 -0.0022 08.05 03:20 1.1975 +0.0062 08.05 03:10 1.1913 -0.0009 08.05 03:00 1.1922 -0.0107 08.05 02:50 1.2029 -0.0018 08.05 02:40 1.2047 +0.0045 08.05 02:20 1.2002 -0.0054 08.05 02:10 1.2056 +1.0693 08.05 02:03 0.1363 -1.0851 08.05 02:00 1.2214 -0.0041 08.05 01:50 1.2255 +0.0005 08.05 01:40 1.225 +0.0095 08.05 01:30 1.2155 +0.0016 08.05 01:20 1.2139 -0.0065 08.05 01:10 1.2204 -0.0039 08.05 01:00 1.2243 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.11903макс: 1.4022за неделю:
1.093 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 00:50 1.093 +0.0014 08.05 23:50 1.1035 -0.0103 08.05 22:50 1.1466 +0.0007 08.05 21:50 1.1577 +0.0043 08.05 20:50 1.1535 +0.0046 08.05 19:50 1.1445 -0.0018 08.05 18:50 1.1425 +0.0047 08.05 17:50 1.1615 +0.01 08.05 16:50 1.1433 +0.0001 08.05 15:50 1.1497 +0.0034 08.05 14:50 1.1505 +0.0091 08.05 12:50 1.1565 -0.0025 08.05 11:50 1.1706 -0.0055 08.05 10:50 1.1825 -0.001 08.05 09:50 1.1834 -0.0019 08.05 08:50 1.2033 +0.0031 08.05 07:50 1.2073 +0.0041 08.05 06:50 1.2262 -0.0047 08.05 05:50 1.2251 +0.0027 08.05 04:50 1.1999 +0.0025 08.05 03:50 1.1959 -0.0107 08.05 02:50 1.2029 -0.0041 08.05 01:50 1.2255 -0.0061 08.05 00:50 1.2304 -0.0029 07.05 23:50 1.2379 -0.0001 07.05 22:50 1.2418 +0.0051 07.05 21:50 1.2279 -0.0091 07.05 20:50 1.2568 +0.0059 07.05 19:50 1.2569 -0.0038 07.05 18:50 1.281 +0.022 07.05 17:50 1.2625 -0.0044 07.05 16:50 1.2657 +0.003 07.05 15:50 1.2528 -0.0026 07.05 14:50 1.2361 +0.002 07.05 13:50 1.2487 -0.0024 07.05 12:50 1.2506 +0.0061 07.05 11:50 1.2417 -0.0028 07.05 10:50 1.2157 -0.004 07.05 09:50 1.2186 +0.0002 07.05 08:50 1.2113 +0.0039 07.05 07:50 1.2119 +0.0019 07.05 06:50 1.1885 +0.0035 07.05 05:50 1.2151 +0.0082 07.05 04:50 1.2181 -0.0052 07.05 03:50 1.2214 -0.0035 07.05 02:50 1.2269 +0.0038 07.05 01:50 1.2352 +0.0065 07.05 00:50 1.2367 -0.0007 06.05 23:50 1.2445 +0.0041 06.05 22:50 1.2308 -0.0051 06.05 21:50 1.251 +0.0078 06.05 20:50 1.2205 +0.0017 06.05 19:50 1.2311 -0.0046 06.05 18:50 1.2353 -0.0064 06.05 17:50 1.2483 -0.0018 06.05 16:50 1.2732 -0.0147 06.05 15:50 1.2801 +0.0057 06.05 14:50 1.2903 +0.0021 06.05 13:50 1.2918 +0.0033 06.05 12:50 1.3131 -0.0105 06.05 11:50 1.3416 -0.0022 06.05 10:50 1.3067 +0.0048 06.05 09:50 1.3137 +0.0062 06.05 08:50 1.3048 +0.0082 06.05 07:50 1.2773 -0.006 06.05 06:50 1.2902 -0.0054 06.05 05:50 1.2843 +0.0011 06.05 04:50 1.2674 -0.0019 06.05 03:50 1.2855 +0.0006 06.05 02:50 1.2706 -0.0017 06.05 01:50 1.2712 +0.015 06.05 00:50 1.2718 -0.006 05.05 23:50 1.3046 -0.002 05.05 22:50 1.3061 -0.0034 05.05 21:50 1.3121 +0.0007 05.05 20:50 1.3153 -0.0027 05.05 19:50 1.3191 -0.0073 05.05 18:50 1.3256 +0.0004 05.05 17:50 1.3214 +0.0053 05.05 16:50 1.3283 +0.0018 05.05 15:50 1.32 -0.0046 05.05 14:50 1.3232 -0.0009 05.05 13:50 1.3206 -0.0095 05.05 12:50 1.3459 +0.0302 05.05 11:50 1.3494 -0.0095 05.05 10:50 1.3524 +0.0137 05.05 09:50 1.3325 +0.0083 05.05 08:50 1.3189 +0.0025 05.05 07:50 1.3303 -0.0012 05.05 06:50 1.3178 -0.0053 05.05 05:50 1.3109 +0.0244 05.05 04:50 1.274 +0.0109 05.05 03:50 1.3064 -0.0023 05.05 02:50 1.3132 +0.0047 05.05 01:50 1.3327 +0.0005 05.05 00:50 1.3297 -0.0052 04.05 23:50 1.3543 -0.0075 04.05 22:50 1.3864 +0.0141 04.05 21:40 1.3499 +0.0009 04.05 20:50 1.3421 +0.0085 04.05 19:50 1.326 -0.0016 04.05 18:50 1.325 -0.0108 04.05 17:50 1.3346 -0.0084 04.05 16:50 1.3482 -0.0056 04.05 15:50 1.3869 -0.02 04.05 14:50 1.3881 -0.0124 04.05 13:50 1.3975 -0.0058 04.05 12:50 1.3696 -0.0034 04.05 11:50 1.3685 +0.0252 04.05 10:50 1.3671 - 04.05 09:50 1.4022 -0.0073 04.05 08:50 1.3629 -0.0021 04.05 07:50 1.3497 -0.0024 04.05 06:50 1.319 +0.0074 04.05 05:50 1.3044 +0.0013 04.05 04:50 1.3282 -0.0206 04.05 03:50 1.3524 +0.0022 04.05 02:50 1.3653 +0.0504 04.05 01:50 1.3755 +0.0081 04.05 00:50 1.3428 -0.0139 03.05 23:50 1.3447 +0.0042 03.05 22:50 1.326 -0.0044 03.05 21:50 1.3119 +0.0451 03.05 20:50 1.3102 +0.0142 03.05 19:50 1.2923 +0.0087 03.05 18:50 1.2898 +0.0357 03.05 17:50 1.2683 +0.0208 03.05 16:50 1.1724 +0.0122 03.05 15:50 1.1109 -0.0012 03.05 14:50 1.081 -0.0048 03.05 13:50 1.0847 -0.0012 03.05 12:50 1.0996 -0.006 03.05 11:50 1.1075 -0.008 03.05 10:50 1.1146 -0.0017 03.05 09:50 1.1129 +0.0046 03.05 08:50 1.109 +0.0016 03.05 07:50 1.1075 -0.0078 03.05 06:50 1.1363 +0.0081 03.05 05:50 1.1128 -0.0114 03.05 04:50 1.1183 +0.0359 03.05 03:50 1.0434 -0.0023 03.05 02:50 1.0442 -0.0007 03.05 01:50 1.0518 +0.0091 03.05 00:40 1.0502 -0.0029 02.05 23:50 1.0426 +0.0099 02.05 22:50 1.0377 -0.0008 02.05 21:50 1.0417 +0.0018 02.05 20:50 1.038 -0.0038 02.05 19:50 1.0452 +0.0323 02.05 18:50 1.0694 +0.00099 02.05 17:50 0.98852 -0.03199 02.05 16:50 0.99847 -0.0055 02.05 15:50 1.0442 +0.0034 02.05 14:50 1.0491 +0.0163 02.05 13:50 1.0117 +0.0062 02.05 12:50 1.0132 +0.0073 02.05 11:50 1.0227 -0.0007 02.05 10:50 1.0156 -0.0015 02.05 09:50 1.0111 -0.0037 02.05 08:50 1.0267 -0.89853 02.05 07:50 1.0299 +0.002 02.05 06:50 1.0422 +0.0033 02.05 05:50 1.0469 +0.003 02.05 04:50 1.0391 +0.0022 02.05 03:50 1.0547 -0.0092 02.05 02:50 1.1134 -0.0065 02.05 01:50 1.1102 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 0.11903макс: 2.4124за месяц:
Таблица изменений курса brett : показать1.093 Дата Курс +/- 07.05.2024 1.1829 -0.0418 06.05.2024 1.2247 -0.0626 05.05.2024 1.2873 -0.0175 04.05.2024 1.3048 +0.1544 03.05.2024 1.1504 +0.16655 02.05.2024 0.98385 -0.10025 01.05.2024 1.0841 -0.0804 30.04.2024 1.1645 -0.1516 29.04.2024 1.3161 -0.2178 28.04.2024 1.5339 +0.2833 27.04.2024 1.2506 -0.1427 26.04.2024 1.3933 -0.2865 25.04.2024 1.6798 -0.1309 24.04.2024 1.8107 -0.1094 23.04.2024 1.9201 -0.1256 22.04.2024 2.0457 -0.1169 21.04.2024 2.1626 +0.1946 20.04.2024 1.968 +0.0168 19.04.2024 1.9512 +0.011 18.04.2024 1.9402 +0.0709 17.04.2024 1.8693 +0.0452 16.04.2024 1.8241 -0.2064 15.04.2024 2.0305 +0.0649 14.04.2024 1.9656 -0.1817 13.04.2024 2.1473 -0.069 12.04.2024 2.2163 -0.0243 11.04.2024 2.2406 -0.0652 10.04.2024 2.3058 -0.1066 09.04.2024 2.4124 +0.0319 08.04.2024 2.3805 +0.128 07.04.2024 2.2525 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
Таблица изменений курса brett : показать
Дата Курс +/- 07.05.2024 1.1829 -0.0418 06.05.2024 1.2247 -0.0626 05.05.2024 1.2873 -0.0175 04.05.2024 1.3048 +0.1544 03.05.2024 1.1504 +0.16655 02.05.2024 0.98385 -0.10025 01.05.2024 1.0841 -0.0804 30.04.2024 1.1645 -0.1516 29.04.2024 1.3161 -0.2178 28.04.2024 1.5339 +0.2833 27.04.2024 1.2506 -0.1427 26.04.2024 1.3933 -0.2865 25.04.2024 1.6798 -0.1309 24.04.2024 1.8107 -0.1094 23.04.2024 1.9201 -0.1256 22.04.2024 2.0457 -0.1169 21.04.2024 2.1626 +0.1946 20.04.2024 1.968 +0.0168 19.04.2024 1.9512 +0.011 18.04.2024 1.9402 +0.0709 17.04.2024 1.8693 +0.0452 16.04.2024 1.8241 -0.2064 15.04.2024 2.0305 +0.0649 14.04.2024 1.9656 -0.1817 13.04.2024 2.1473 -0.069 12.04.2024 2.2163 -0.0243 11.04.2024 2.2406 -0.0652 10.04.2024 2.3058 -0.1066 09.04.2024 2.4124 +0.0319 08.04.2024 2.3805 +0.128 07.04.2024 2.2525 +0.16 06.04.2024 2.0925 -0.0221 05.04.2024 2.1146 -0.1061 04.04.2024 2.2207 -0.0453 03.04.2024 2.266 +0.3145 02.04.2024 1.9515 -0.1153 01.04.2024 2.0668 -0.2707 31.03.2024 2.3375 +0.1189 30.03.2024 2.2186 +0.4203 29.03.2024 1.7983 +0.3183 28.03.2024 1.48 +0.1971 27.03.2024 1.2829 +0.023 26.03.2024 1.2599 +0.48379 25.03.2024 0.77611 +0.10964 24.03.2024 0.66647 +0.08081 23.03.2024 0.58566 +0.0026 22.03.2024 0.58306 -0.06696 21.03.2024 0.65002 +0.01241 20.03.2024 0.63761 +0.11375 19.03.2024 0.52386 -0.13804 18.03.2024 0.6619 -0.09116 17.03.2024 0.75306 -0.07927 16.03.2024 0.83233 +0.02971 15.03.2024 0.80262 +0.19864 14.03.2024 0.60398 -0.0538 13.03.2024 0.65778 -0.09957 12.03.2024 0.75735 -0.09776 11.03.2024 0.85511 +0.34028 10.03.2024 0.51483 +0.2425 09.03.2024 0.27233 -0.05978 08.03.2024 0.33211 -0.03336 07.03.2024 0.36547 +0.20406 06.03.2024 0.16141 +0.07496 05.03.2024 0.08645 -0.05331 04.03.2024 0.13976 +0.01007 03.03.2024 0.12969 +0.05955 02.03.2024 0.07014 +0.0464 01.03.2024 0.02374 +0.00488 29.02.2024 0.01886 +0.00671 28.02.2024 0.01215 +0.002221 27.02.2024 0.009929 +0.000775 26.02.2024 0.009154 +5.4E-5 24.02.2024 0.0091 +0.000267 20.02.2024 0.008833 +0.000755 19.02.2024 0.008078 +0.000198 18.02.2024 0.00788 +0.000861 17.02.2024 0.007019 -0.000496 16.02.2024 0.007515 -0.001474 15.02.2024 0.008989 -0.00018 14.02.2024 0.009169 +0.000219 13.02.2024 0.00895 +4.9E-5 12.02.2024 0.008901 +0.001661 11.02.2024 0.00724 +0.001173 09.02.2024 0.006067 -0.000531 08.02.2024 0.006598 +0.006598 07.02.2024 0