Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Brett

    Все криптовалюты » Турецкая лира » Brett »

    Курс турецкой лиры к Brett

    Обновлено: 09.05.2024 01:30:01

    =
    Калькулятор TRY - BRETT / Обратный расчет: курс Brett к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно brett, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8128
      макс: 8.4012
      за сутки:
        0.91558

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.05 01:300.91558-0.00263
      09.05 01:200.91821+0.00386
      09.05 01:100.91435-0.00142
      09.05 01:000.91577+0.00084
      09.05 00:500.91493-0.00547
      09.05 00:400.9204-0.00052
      09.05 00:300.92092-0.00319
      09.05 00:200.92411+0.00998
      09.05 00:100.91413-7.4856
      09.05 00:038.3997+7.4947
      09.05 00:000.90502-0.00115
      08.05 23:500.90617+0.00179
      08.05 23:400.90438+0.00952
      08.05 23:300.89486+0.00647
      08.05 23:200.88839+0.00949
      08.05 23:100.8789-0.00111
      08.05 23:000.88001+0.00788
      08.05 22:500.87213-0.00343
      08.05 22:400.87556+0.00154
      08.05 22:300.87402+0.00546
      08.05 22:200.86856+0.00474
      08.05 22:100.86382-7.2537
      08.05 22:038.1175+7.2542
      08.05 22:000.86329-0.00046
      08.05 21:500.86375+0.00038
      08.05 21:400.86337-0.00175
      08.05 21:300.86512+0.00023
      08.05 21:200.86489+0.00021
      08.05 21:100.86468+0.00094
      08.05 21:000.86374-0.00317
      08.05 20:500.86691+0.00189
      08.05 20:400.86502+0.00208
      08.05 20:300.86294-0.00123
      08.05 20:200.86417-0.00148
      08.05 20:100.86565-7.5356
      08.05 20:038.4012+7.531
      08.05 20:000.87024-0.00349
      08.05 19:500.87373-0.00084
      08.05 19:400.87457-0.00221
      08.05 19:300.87678-0.00239
      08.05 19:200.87917+0.00118
      08.05 19:100.87799+0.00135
      08.05 19:000.87664+0.00139
      08.05 18:500.87525-0.00185
      08.05 18:400.8771-1.0E-5
      08.05 18:300.87711+0.00517
      08.05 18:200.87194+0.00544
      08.05 18:100.8665-7.4528
      08.05 18:038.3193+7.4618
      08.05 18:000.85751-0.00346
      08.05 17:500.86097-0.00496
      08.05 17:400.86593+0.00033
      08.05 17:300.8656-0.00101
      08.05 17:200.86661+0.00342
      08.05 17:100.86319-0.00389
      08.05 17:000.86708-0.00757
      08.05 16:500.87465+0.0081
      08.05 16:400.86655+0.00217
      08.05 16:300.86438-0.00359
      08.05 16:200.86797-0.00131
      08.05 16:100.86928-7.4359
      08.05 16:038.3052+7.4355
      08.05 16:000.86971-8.0E-5
      08.05 15:500.86979-0.00066
      08.05 15:400.87045-0.0009
      08.05 15:300.87135+0.00398
      08.05 15:200.86737-0.00379
      08.05 15:100.87116+0.00455
      08.05 15:000.86661-0.00258
      08.05 14:500.86919-0.00229
      08.05 14:400.87148-0.00138
      08.05 14:300.87286+0.00569
      08.05 14:200.86717+0.00609
      08.05 14:100.86108-7.4293
      08.05 14:038.2904+7.4324
      08.05 14:000.85796-0.0067
      08.05 12:500.86466-7.0E-5
      08.05 12:400.86473+0.00496
      08.05 12:300.85977+0.00213
      08.05 12:200.85764+0.00573
      08.05 12:100.85191-7.2025
      08.05 12:038.0544+7.1983
      08.05 12:000.85612+0.00187
      08.05 11:500.85425+0.00289
      08.05 11:400.85136-0.00052
      08.05 11:300.85188-0.00519
      08.05 11:200.85707+0.00255
      08.05 11:100.85452+0.00487
      08.05 11:000.84965+0.00402
      08.05 10:500.84563-0.00309
      08.05 10:400.84872-0.00071
      08.05 10:300.84943-2.0E-5
      08.05 10:200.84945+0.00394
      08.05 10:100.84551-7.2446
      08.05 10:038.0901+7.2444
      08.05 10:000.84573+0.00068
      08.05 09:500.84505+0.0006
      08.05 09:400.84445+0.00088
      08.05 09:300.84357+0.00713
      08.05 09:200.83644+0.00333
      08.05 09:100.83311+0.00076
      08.05 09:000.83235+0.0013
      08.05 08:500.83105+0.00155
      08.05 08:400.8295-0.00214
      08.05 08:300.83164-0.0077
      08.05 08:200.83934+0.00941
      08.05 08:100.82993-7.0585
      08.05 08:037.8884+7.0622
      08.05 08:000.8262-0.0021
      08.05 07:500.8283+0.00641
      08.05 07:400.82189+0.00262
      08.05 07:300.81927+0.00447
      08.05 07:200.8148+0.00017
      08.05 07:100.81463+0.00183
      08.05 07:000.8128-0.00273
      08.05 06:500.81553-0.01253
      08.05 06:400.82806-0.00201
      08.05 06:300.83007+0.00524
      08.05 06:200.82483+0.00158
      08.05 06:100.82325-6.899
      08.05 06:037.7222+6.9028
      08.05 06:000.81943+0.00316
      08.05 05:500.81627-0.00324
      08.05 05:400.81951-0.00252
      08.05 05:300.82203+0.00191
      08.05 05:200.82012-0.00303
      08.05 05:100.82315-0.00839
      08.05 05:000.83154-0.00186
      08.05 04:500.8334+0.00213
      08.05 04:400.83127-0.00079
      08.05 04:300.83206+0.00161
      08.05 04:200.83045-0.00052
      08.05 04:100.83097-6.5523
      08.05 04:037.3833+6.5489
      08.05 04:000.83444-0.00176
      08.05 03:500.8362-0.00236
      08.05 03:400.83856+0.00196
      08.05 03:300.8366+0.00156
      08.05 03:200.83504-0.00437
      08.05 03:100.83941+0.00059
      08.05 03:000.83882+0.00753
      08.05 02:500.83129+0.00118
      08.05 02:400.83011-0.00309
      08.05 02:200.8332+0.00374
      08.05 02:100.82946-6.507
      08.05 02:037.3365+6.5178
      08.05 02:000.8187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71318
      макс: 8.4012
      за неделю:
        0.91558

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.05 01:300.91558+0.00084
      09.05 00:500.91493-0.00115
      08.05 23:500.90617+0.00788
      08.05 22:500.87213-0.00046
      08.05 21:500.86375-0.00317
      08.05 20:500.86691-0.00349
      08.05 19:500.87373+0.00139
      08.05 18:500.87525-0.00346
      08.05 17:500.86097-0.00757
      08.05 16:500.87465-8.0E-5
      08.05 15:500.86979-0.00258
      08.05 14:500.86919-0.0067
      08.05 12:500.86466+0.00187
      08.05 11:500.85425+0.00402
      08.05 10:500.84563+0.00068
      08.05 09:500.84505+0.0013
      08.05 08:500.83105-0.0021
      08.05 07:500.8283-0.00273
      08.05 06:500.81553+0.00316
      08.05 05:500.81627-0.00186
      08.05 04:500.8334-0.00176
      08.05 03:500.8362+0.00753
      08.05 02:500.83129+0.00272
      08.05 01:500.81598+0.004
      08.05 00:500.81277+0.00184
      07.05 23:500.80785+4.0E-5
      07.05 22:500.8053-0.0034
      07.05 21:500.8144+0.00581
      07.05 20:500.79566-0.00371
      07.05 19:500.79561+0.00232
      07.05 18:500.78066-0.01355
      07.05 17:500.79207+0.00277
      07.05 16:500.79009-0.00192
      07.05 15:500.79821+0.00173
      07.05 14:500.80897-0.00123
      07.05 13:500.8008+0.00154
      07.05 12:500.79962-0.00393
      07.05 11:500.80535+0.00191
      07.05 10:500.82255+0.00269
      07.05 09:500.82063-0.00017
      07.05 08:500.82557-0.00265
      07.05 07:500.82512-0.00132
      07.05 06:500.8414-0.0023
      07.05 05:500.82295-0.00546
      07.05 04:500.82095+0.00352
      07.05 03:500.8187+0.00239
      07.05 02:500.81503-0.00249
      07.05 01:500.8096-0.00426
      07.05 00:500.80863+0.00042
      06.05 23:500.80354-0.00272
      06.05 22:500.81247+0.00324
      06.05 21:500.79939-0.00515
      06.05 20:500.81931-0.00107
      06.05 19:500.81225+0.00299
      06.05 18:500.80955+0.00417
      06.05 17:500.80107+0.00116
      06.05 16:500.7854+0.00908
      06.05 15:500.78121-0.00341
      06.05 14:500.77501-0.00128
      06.05 13:500.77411-0.00189
      06.05 12:500.76153+0.00588
      06.05 11:500.74538+0.00129
      06.05 10:500.76531-0.00279
      06.05 09:500.76121-0.00362
      06.05 08:500.76642-0.005
      06.05 07:500.78292+0.00365
      06.05 06:500.77505+0.00333
      06.05 05:500.77861-0.0007
      06.05 04:500.789+0.00114
      06.05 03:500.77791-0.00034
      06.05 02:500.78702+0.00103
      06.05 01:500.78666-0.00913
      06.05 00:500.78628+0.00359
      05.05 23:500.76649+0.00117
      05.05 22:500.76565+0.00196
      05.05 21:500.76217-0.00038
      05.05 20:500.76026+0.00159
      05.05 19:500.75806+0.00414
      05.05 18:500.7544-0.00022
      05.05 17:500.75678-0.00298
      05.05 16:500.75285-0.00105
      05.05 15:500.7576+0.00266
      05.05 14:500.75572+0.00054
      05.05 13:500.7572+0.0053
      05.05 12:500.74297-0.01626
      05.05 11:500.74109+0.00524
      05.05 10:500.73942-0.00763
      05.05 09:500.75045-0.00477
      05.05 08:500.75823-0.00143
      05.05 07:500.75173+0.00067
      05.05 06:500.75886+0.00305
      05.05 05:500.76286-0.01479
      05.05 04:500.78496-0.00633
      05.05 03:500.76544+0.00139
      05.05 02:500.76147-0.00262
      05.05 01:500.75036-0.00027
      05.05 00:500.75203+0.00285
      04.05 23:500.73838+0.00395
      04.05 22:500.72128-0.00766
      04.05 21:400.74082-0.00049
      04.05 20:500.74509-0.00482
      04.05 19:500.75414+0.00092
      04.05 18:500.75471+0.00613
      04.05 17:500.74929+0.00464
      04.05 16:500.74172+0.0029
      04.05 15:500.72104+0.01053
      04.05 14:500.72043+0.00642
      04.05 13:500.71556+0.00309
      04.05 12:500.73014+0.00185
      04.05 11:500.73071-0.01325
      04.05 10:500.7315-1.0E-5
      04.05 09:500.71318+0.00395
      04.05 08:500.73372+0.00117
      04.05 07:500.74091+0.00136
      04.05 06:500.75816-0.00434
      04.05 05:500.76663-0.00074
      04.05 04:500.75289+0.01141
      04.05 03:500.73944-0.00119
      04.05 02:500.73246-0.02568
      04.05 01:500.72699-0.00444
      04.05 00:500.74471+0.00778
      03.05 23:500.74366-0.00236
      03.05 22:500.75414+0.00259
      03.05 21:500.76225-0.02542
      03.05 20:500.76325-0.00838
      03.05 19:500.77381-0.0052
      03.05 18:500.77531-0.02159
      03.05 17:500.78844-0.01492
      03.05 16:500.85298-0.00972
      03.05 15:500.90014+0.001
      03.05 14:500.92511+0.00417
      03.05 13:500.92188+0.00104
      03.05 12:500.90939+0.00496
      03.05 11:500.90291+0.00649
      03.05 10:500.89714+0.00132
      03.05 09:500.89858-0.00376
      03.05 08:500.90171-0.00132
      03.05 07:500.90296+0.00606
      03.05 06:500.88004-0.00643
      03.05 05:500.8986+0.00921
      03.05 04:500.89424-0.03189
      03.05 03:500.95841+0.00209
      03.05 02:500.9577+0.00063
      03.05 01:500.95076-0.0082
      03.05 00:400.95221+0.00266
      02.05 23:500.95916-0.00918
      02.05 22:500.96371+0.00073
      02.05 21:500.95998-0.00172
      02.05 20:500.96341+0.00346
      02.05 19:500.95675-0.02748
      02.05 18:500.93513-0.001
      02.05 17:501.0116+0.0332
      02.05 16:501.0015+0.00506
      02.05 15:500.95767-0.00309
      02.05 14:500.95322-0.01569
      02.05 13:500.98847-0.006
      02.05 12:500.98696-0.00688
      02.05 11:500.97777+0.00067
      02.05 10:500.98465+0.00143
      02.05 09:500.98903+0.00355
      02.05 08:500.97395+6.6413
      02.05 07:500.97098-0.00176
      02.05 06:500.95947-0.00302
      02.05 05:500.95518-0.00275
      02.05 04:500.96233-0.00195
      02.05 03:500.94814+0.00753
      02.05 02:500.89814+0.0053
      02.05 01:500.90072
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.41452
      макс: 8.4012
      за месяц:
        0.91558
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      07.05.20240.84539+0.02884
      06.05.20240.81655+0.03973
      05.05.20240.77682+0.01045
      04.05.20240.76637-0.10291
      03.05.20240.86928-0.14712
      02.05.20241.0164+0.094
      01.05.20240.9224+0.06368
      30.04.20240.85872+0.09893
      29.04.20240.75979+0.10785
      28.04.20240.65194-0.14769
      27.04.20240.79963+0.0819
      26.04.20240.71773+0.12243
      25.04.20240.5953+0.04301
      24.04.20240.55229+0.03147
      23.04.20240.52082+0.03198
      22.04.20240.48884+0.02643
      21.04.20240.46241-0.04573
      20.04.20240.50814-0.00436
      19.04.20240.5125-0.00292
      18.04.20240.51542-0.01953
      17.04.20240.53495-0.01327
      16.04.20240.54822+0.05573
      15.04.20240.49249-0.01626
      14.04.20240.50875+0.04306
      13.04.20240.46569+0.0145
      12.04.20240.45119+0.00487
      11.04.20240.44632+0.01262
      10.04.20240.4337+0.01918
      09.04.20240.41452-0.00555
      08.04.20240.42007-0.02388
      07.04.20240.44395
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      07.05.20240.84539+0.02884
      06.05.20240.81655+0.03973
      05.05.20240.77682+0.01045
      04.05.20240.76637-0.10291
      03.05.20240.86928-0.14712
      02.05.20241.0164+0.094
      01.05.20240.9224+0.06368
      30.04.20240.85872+0.09893
      29.04.20240.75979+0.10785
      28.04.20240.65194-0.14769
      27.04.20240.79963+0.0819
      26.04.20240.71773+0.12243
      25.04.20240.5953+0.04301
      24.04.20240.55229+0.03147
      23.04.20240.52082+0.03198
      22.04.20240.48884+0.02643
      21.04.20240.46241-0.04573
      20.04.20240.50814-0.00436
      19.04.20240.5125-0.00292
      18.04.20240.51542-0.01953
      17.04.20240.53495-0.01327
      16.04.20240.54822+0.05573
      15.04.20240.49249-0.01626
      14.04.20240.50875+0.04306
      13.04.20240.46569+0.0145
      12.04.20240.45119+0.00487
      11.04.20240.44632+0.01262
      10.04.20240.4337+0.01918
      09.04.20240.41452-0.00555
      08.04.20240.42007-0.02388
      07.04.20240.44395-0.03394
      06.04.20240.47789+0.00499
      05.04.20240.4729+0.02258
      04.04.20240.45032+0.00902
      03.04.20240.4413-0.07112
      02.04.20240.51242+0.02859
      01.04.20240.48383+0.05603
      31.03.20240.4278-0.02294
      30.03.20240.45074-0.10535
      29.03.20240.55609-0.1196
      28.03.20240.67569-0.10377
      27.03.20240.77946-0.01422
      26.03.20240.79368-0.49482
      25.03.20241.2885-0.2119
      24.03.20241.5004-0.2071
      23.03.20241.7075-0.0076
      22.03.20241.7151+0.1767
      21.03.20241.5384-0.03
      20.03.20241.5684-0.3405
      19.03.20241.9089+0.3981
      18.03.20241.5108+0.1829
      17.03.20241.3279+0.1265
      16.03.20241.2014-0.0445
      15.03.20241.2459-0.4098
      14.03.20241.6557+0.1354
      13.03.20241.5203+0.1999
      12.03.20241.3204+0.151
      11.03.20241.1694-0.773
      10.03.20241.9424-1.7296
      09.03.20243.672+0.6609
      08.03.20243.0111+0.2749
      07.03.20242.7362-3.4591
      06.03.20246.1953-5.3727
      05.03.202411.568+4.413
      04.03.20247.155-0.5554
      03.03.20247.7104-6.546
      02.03.202414.2564-27.8579
      01.03.202442.1143-10.9213
      29.02.202453.0356-29.2634
      28.02.202482.299-18.411
      27.02.2024100.71-8.53
      26.02.2024109.24-0.65
      24.02.2024109.89-3.32
      20.02.2024113.21-10.58
      19.02.2024123.79-3.12
      18.02.2024126.91-15.56
      17.02.2024142.47+9.4
      16.02.2024133.07+21.83
      15.02.2024111.24+2.18
      14.02.2024109.06-2.67
      13.02.2024111.73-0.62
      12.02.2024112.35-25.77
      11.02.2024138.12-26.7
      09.02.2024164.82+13.26
      08.02.2024151.56+151.56
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.