Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Brett к украинской гривне
Обновлено: 09.05.2024 01:40:01
Стоимость Brett (BRETT) на текущий момент составляет 1.3312 UAH, а общий объем торгов за 24 часа – 386 899 686 UAH.
Рыночная капитализация составляет 11 388 146 719 UAH. За последние 24 часа курс Brett относительно украинской гривны снизился на -10.51%. Изменение за неделю составило -1.78%.
| = | ||
| Калькулятор BRETT - UAH / Обратный расчет: курс украинской гривны к Brett | ||
| 33% | 67% |
Графики
Динамика изменения курса brett относительно украинской гривны, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.14545макс: 1.4981за сутки:
1.3312 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 01:40 1.3312 -0.0027 09.05 01:30 1.3339 +0.0038 09.05 01:20 1.3301 -0.0056 09.05 01:10 1.3357 +0.002 09.05 01:00 1.3337 -0.0016 09.05 00:50 1.3353 +0.0079 09.05 00:40 1.3274 +0.0008 09.05 00:30 1.3266 +0.0046 09.05 00:20 1.322 -0.0145 09.05 00:10 1.3365 +1.1911 09.05 00:03 0.14545 -1.2045 09.05 00:00 1.3499 +0.0015 08.05 23:50 1.3484 -0.0027 08.05 23:40 1.3511 -0.0144 08.05 23:30 1.3655 -0.0099 08.05 23:20 1.3754 -0.0149 08.05 23:10 1.3903 +0.0018 08.05 23:00 1.3885 -0.0126 08.05 22:50 1.4011 +0.0055 08.05 22:40 1.3956 -0.0024 08.05 22:30 1.398 -0.0088 08.05 22:20 1.4068 -0.0077 08.05 22:10 1.4145 +1.264 08.05 22:03 0.15053 -1.2649 08.05 22:00 1.4154 +0.0007 08.05 21:50 1.4147 -0.0006 08.05 21:40 1.4153 +0.0028 08.05 21:30 1.4125 -0.0003 08.05 21:20 1.4128 -0.0004 08.05 21:10 1.4132 -0.0015 08.05 21:00 1.4147 +0.0051 08.05 20:50 1.4096 -0.0031 08.05 20:40 1.4127 -0.0034 08.05 20:30 1.4161 +0.0021 08.05 20:20 1.414 +0.0024 08.05 20:10 1.4116 +1.2662 08.05 20:03 0.14545 -1.2588 08.05 20:00 1.4042 +0.0061 08.05 19:50 1.3981 +0.0013 08.05 19:40 1.3968 +0.0035 08.05 19:30 1.3933 +0.0038 08.05 19:20 1.3895 -0.0019 08.05 19:10 1.3914 -0.0021 08.05 19:00 1.3935 -0.0021 08.05 18:50 1.3956 +0.0029 08.05 18:40 1.3927 - 08.05 18:30 1.3927 -0.0082 08.05 18:20 1.4009 -0.0088 08.05 18:10 1.4097 +1.2629 08.05 18:03 0.14683 -1.2777 08.05 18:00 1.4245 +0.0055 08.05 17:50 1.419 +0.0081 08.05 17:40 1.4109 -0.0005 08.05 17:30 1.4114 +0.0016 08.05 17:20 1.4098 -0.0056 08.05 17:10 1.4154 +0.0064 08.05 17:00 1.409 +0.0124 08.05 16:50 1.3966 -0.0131 08.05 16:40 1.4097 -0.0035 08.05 16:30 1.4132 +0.0058 08.05 16:20 1.4074 +0.0022 08.05 16:10 1.4052 +1.2581 08.05 16:03 0.14708 -1.2575 08.05 16:00 1.4046 +0.0004 08.05 15:50 1.4042 +0.0011 08.05 15:40 1.4031 +0.0015 08.05 15:30 1.4016 -0.0065 08.05 15:20 1.4081 +0.0062 08.05 15:10 1.4019 -0.0074 08.05 15:00 1.4093 +0.0052 08.05 14:50 1.4041 +0.0037 08.05 14:40 1.4004 +0.0022 08.05 14:30 1.3982 -0.0092 08.05 14:20 1.4074 -0.0099 08.05 14:10 1.4173 +1.2701 08.05 14:03 0.14721 -1.2753 08.05 14:00 1.4225 +0.0132 08.05 12:50 1.4093 +0.0002 08.05 12:40 1.4091 -0.0082 08.05 12:30 1.4173 -0.0035 08.05 12:20 1.4208 -0.0095 08.05 12:10 1.4303 +1.279 08.05 12:03 0.15129 -1.272 08.05 12:00 1.4233 -0.0011 08.05 11:50 1.4244 -0.0048 08.05 11:40 1.4292 +0.0009 08.05 11:30 1.4283 +0.0086 08.05 11:20 1.4197 -0.0042 08.05 11:10 1.4239 -0.0082 08.05 11:00 1.4321 -0.0069 08.05 10:50 1.439 +0.0052 08.05 10:40 1.4338 +0.0012 08.05 10:30 1.4326 - 08.05 10:20 1.4326 -0.0067 08.05 10:10 1.4393 +1.2889 08.05 10:03 0.15042 -1.2885 08.05 10:00 1.4389 -0.0003 08.05 09:50 1.4392 -0.001 08.05 09:40 1.4402 -0.0015 08.05 09:30 1.4417 -0.0123 08.05 09:20 1.454 -0.0058 08.05 09:10 1.4598 -0.0013 08.05 09:00 1.4611 -0.0041 08.05 08:50 1.4652 -0.0028 08.05 08:40 1.468 +0.0038 08.05 08:30 1.4642 +0.0134 08.05 08:20 1.4508 -0.0164 08.05 08:10 1.4672 +1.3128 08.05 08:03 0.15437 -1.3194 08.05 08:00 1.4738 +0.0037 08.05 07:50 1.4701 -0.0114 08.05 07:40 1.4815 -0.0048 08.05 07:30 1.4863 -0.0081 08.05 07:20 1.4944 -0.0004 08.05 07:10 1.4948 -0.0033 08.05 07:00 1.4981 +0.0046 08.05 06:50 1.4935 +0.0226 08.05 06:40 1.4709 +0.0036 08.05 06:30 1.4673 -0.0093 08.05 06:20 1.4766 -0.0029 08.05 06:10 1.4795 +1.3218 08.05 06:03 0.15772 -1.3287 08.05 06:00 1.4864 -0.0056 08.05 05:50 1.492 +0.0058 08.05 05:40 1.4862 +0.0046 08.05 05:30 1.4816 -0.0035 08.05 05:20 1.4851 +0.0055 08.05 05:10 1.4796 +0.0149 08.05 05:00 1.4647 +0.0034 08.05 04:50 1.4613 -0.0038 08.05 04:40 1.4651 +0.0014 08.05 04:30 1.4637 -0.0028 08.05 04:20 1.4665 +0.0009 08.05 04:10 1.4656 +1.3007 08.05 04:03 0.16495 -1.2946 08.05 04:00 1.4595 +0.0029 08.05 03:50 1.4566 +0.0041 08.05 03:40 1.4525 -0.0034 08.05 03:30 1.4559 -0.0028 08.05 03:20 1.4587 +0.0076 08.05 03:10 1.4511 -0.001 08.05 03:00 1.4521 -0.0129 08.05 02:50 1.465 -0.0021 08.05 02:40 1.4671 +0.0055 08.05 02:20 1.4616 -0.0066 08.05 02:10 1.4682 +1.3022 08.05 02:03 0.166 -1.3215 08.05 02:00 1.4875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.14545макс: 1.7215за неделю:
1.3312 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 01:40 1.3312 -0.0016 09.05 00:50 1.3353 +0.0015 08.05 23:50 1.3484 -0.0126 08.05 22:50 1.4011 +0.0007 08.05 21:50 1.4147 +0.0051 08.05 20:50 1.4096 +0.0061 08.05 19:50 1.3981 -0.0021 08.05 18:50 1.3956 +0.0055 08.05 17:50 1.419 +0.0124 08.05 16:50 1.3966 +0.0004 08.05 15:50 1.4042 +0.0052 08.05 14:50 1.4041 +0.0132 08.05 12:50 1.4093 -0.0011 08.05 11:50 1.4244 -0.0069 08.05 10:50 1.439 -0.0003 08.05 09:50 1.4392 -0.0041 08.05 08:50 1.4652 +0.0037 08.05 07:50 1.4701 +0.0046 08.05 06:50 1.4935 -0.0056 08.05 05:50 1.492 +0.0034 08.05 04:50 1.4613 +0.0029 08.05 03:50 1.4566 -0.0129 08.05 02:50 1.465 -0.0048 08.05 01:50 1.4923 -0.0076 08.05 00:50 1.4985 -0.0034 07.05 23:50 1.5076 - 07.05 22:50 1.5123 +0.006 07.05 21:50 1.4957 -0.0109 07.05 20:50 1.5307 +0.0072 07.05 19:50 1.5308 -0.0042 07.05 18:50 1.5597 +0.0201 07.05 17:50 1.5439 +0.0033 07.05 16:50 1.5391 +0.0015 07.05 15:50 1.5257 -0.003 07.05 14:50 1.5052 +0.0014 07.05 13:50 1.5215 -0.0017 07.05 12:50 1.5225 +0.0049 07.05 11:50 1.5142 -0.0011 07.05 10:50 1.4802 -0.0045 07.05 09:50 1.4834 -0.0002 07.05 08:50 1.475 +0.0038 07.05 07:50 1.4768 +0.0025 07.05 06:50 1.448 +0.0042 07.05 05:50 1.4805 +0.0099 07.05 04:50 1.4841 -0.0061 07.05 03:50 1.4879 -0.0051 07.05 02:50 1.4954 +0.0045 07.05 01:50 1.5056 +0.0079 07.05 00:50 1.5075 -0.0008 06.05 23:50 1.517 +0.005 06.05 22:50 1.5003 -0.0053 06.05 21:50 1.524 +0.0104 06.05 20:50 1.486 +0.0022 06.05 19:50 1.4987 -0.0078 06.05 18:50 1.506 -0.0076 06.05 17:50 1.5217 +0.0022 06.05 16:50 1.5476 -0.0203 06.05 15:50 1.5583 +0.0042 06.05 14:50 1.5735 +0.001 06.05 13:50 1.577 +0.0028 06.05 12:50 1.6042 -0.014 06.05 11:50 1.6401 +0.0011 06.05 10:50 1.5936 +0.0057 06.05 09:50 1.6024 +0.0054 06.05 08:50 1.5936 +0.0091 06.05 07:50 1.5609 -0.0074 06.05 06:50 1.5768 -0.0065 06.05 05:50 1.5694 +0.0031 06.05 04:50 1.547 -0.0011 06.05 03:50 1.5679 +0.0007 06.05 02:50 1.5497 -0.0142 06.05 01:50 1.5626 +0.0097 06.05 00:50 1.572 +0.0006 05.05 23:50 1.6045 +0.0003 05.05 22:50 1.6035 -0.0041 05.05 21:50 1.6108 +0.0008 05.05 20:50 1.6149 -0.0033 05.05 19:50 1.6195 -0.0089 05.05 18:50 1.6274 +0.0005 05.05 17:50 1.6223 +0.0065 05.05 16:50 1.6308 +0.0023 05.05 15:50 1.6205 -0.0057 05.05 14:50 1.6246 -0.0012 05.05 13:50 1.6214 -0.0117 05.05 12:50 1.6524 +0.0372 05.05 11:50 1.6566 -0.0117 05.05 10:50 1.6604 +0.0168 05.05 09:50 1.636 +0.0102 05.05 08:50 1.6192 +0.0031 05.05 07:50 1.6332 -0.0014 05.05 06:50 1.6178 -0.0064 05.05 05:50 1.6094 +0.03 05.05 04:50 1.5641 +0.0134 05.05 03:50 1.6039 -0.0029 05.05 02:50 1.6123 +0.0057 05.05 01:50 1.6362 +0.0006 05.05 00:50 1.6325 -0.0064 04.05 23:50 1.6627 -0.0092 04.05 22:50 1.7021 +0.0173 04.05 21:40 1.6572 +0.001 04.05 20:50 1.6478 +0.0104 04.05 19:50 1.628 -0.0019 04.05 18:50 1.6267 -0.0133 04.05 17:50 1.6385 -0.0103 04.05 16:50 1.6552 -0.0068 04.05 15:50 1.7027 -0.0245 04.05 14:50 1.7041 -0.0153 04.05 13:50 1.7158 -0.0071 04.05 12:50 1.6815 -0.0043 04.05 11:50 1.6802 +0.0309 04.05 10:50 1.6784 - 04.05 09:50 1.7215 -0.009 04.05 08:50 1.6733 -0.0026 04.05 07:50 1.657 -0.0029 04.05 06:50 1.6193 +0.0091 04.05 05:50 1.6015 +0.0016 04.05 04:50 1.6307 -0.0252 04.05 03:50 1.6603 +0.0027 04.05 02:50 1.6762 +0.0729 04.05 01:50 1.6777 +0.0087 04.05 00:50 1.6389 -0.0151 03.05 23:50 1.6393 +0.0042 03.05 22:50 1.6174 -0.0054 03.05 21:50 1.6002 +0.0554 03.05 20:50 1.5977 +0.0174 03.05 19:50 1.5757 +0.01 03.05 18:50 1.5733 +0.0397 03.05 17:50 1.5509 +0.0332 03.05 16:50 1.4259 +0.0135 03.05 15:50 1.3524 -0.0021 03.05 14:50 1.3166 -0.0056 03.05 13:50 1.3209 -0.0023 03.05 12:50 1.3398 -0.0089 03.05 11:50 1.3509 -0.0101 03.05 10:50 1.3599 -0.0035 03.05 09:50 1.3593 +0.0052 03.05 08:50 1.3551 +0.0018 03.05 07:50 1.3534 -0.0096 03.05 06:50 1.3887 +0.0098 03.05 05:50 1.36 -0.0135 03.05 04:50 1.3662 +0.0441 03.05 03:50 1.2745 -0.0028 03.05 02:50 1.2755 - 03.05 01:50 1.284 +0.0088 03.05 00:40 1.2843 -0.004 02.05 23:50 1.2755 +0.0124 02.05 22:50 1.2692 -0.0006 02.05 21:50 1.2738 +0.0023 02.05 20:50 1.2692 -0.0047 02.05 19:50 1.2781 +0.0393 02.05 18:50 1.3079 +0.0013 02.05 17:50 1.2089 -0.0359 02.05 16:50 1.2178 -0.0085 02.05 15:50 1.2754 +0.0035 02.05 14:50 1.282 +0.0203 02.05 13:50 1.2359 +0.0078 02.05 12:50 1.2376 +0.0074 02.05 11:50 1.2507 -0.0026 02.05 10:50 1.2437 -0.0029 02.05 09:50 1.2393 -0.004 02.05 08:50 1.2579 -1.1021 02.05 07:50 1.263 +0.0025 02.05 06:50 1.278 +0.0025 02.05 05:50 1.2853 +0.0037 02.05 04:50 1.2757 +0.003 02.05 03:50 1.2944 -0.0059 02.05 02:50 1.361 -0.0061 02.05 01:50 1.3553 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 0.14545макс: 2.9192за месяц:
Таблица изменений курса brett : показать1.3312 Дата Курс +/- 07.05.2024 1.4403 -0.0528 06.05.2024 1.4931 -0.0873 05.05.2024 1.5804 -0.0216 04.05.2024 1.602 +0.1988 03.05.2024 1.4032 +0.1999 02.05.2024 1.2033 -0.1191 01.05.2024 1.3224 -0.1047 30.04.2024 1.4271 -0.1826 29.04.2024 1.6097 -0.2602 28.04.2024 1.8699 +0.3453 27.04.2024 1.5246 -0.1781 26.04.2024 1.7027 -0.343 25.04.2024 2.0457 -0.1599 24.04.2024 2.2056 -0.1303 23.04.2024 2.3359 -0.1655 22.04.2024 2.5014 -0.129 21.04.2024 2.6304 +0.2367 20.04.2024 2.3937 +0.0062 19.04.2024 2.3875 +0.0259 18.04.2024 2.3616 +0.0841 17.04.2024 2.2775 +0.0562 16.04.2024 2.2213 -0.2579 15.04.2024 2.4792 +0.1161 14.04.2024 2.3631 -0.2185 13.04.2024 2.5816 -0.1138 12.04.2024 2.6954 -0.0292 11.04.2024 2.7246 -0.0633 10.04.2024 2.7879 -0.1313 09.04.2024 2.9192 +0.0256 08.04.2024 2.8936 +0.1409 07.04.2024 2.7527 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
Таблица изменений курса brett : показать
Дата Курс +/- 07.05.2024 1.4403 -0.0528 06.05.2024 1.4931 -0.0873 05.05.2024 1.5804 -0.0216 04.05.2024 1.602 +0.1988 03.05.2024 1.4032 +0.1999 02.05.2024 1.2033 -0.1191 01.05.2024 1.3224 -0.1047 30.04.2024 1.4271 -0.1826 29.04.2024 1.6097 -0.2602 28.04.2024 1.8699 +0.3453 27.04.2024 1.5246 -0.1781 26.04.2024 1.7027 -0.343 25.04.2024 2.0457 -0.1599 24.04.2024 2.2056 -0.1303 23.04.2024 2.3359 -0.1655 22.04.2024 2.5014 -0.129 21.04.2024 2.6304 +0.2367 20.04.2024 2.3937 +0.0062 19.04.2024 2.3875 +0.0259 18.04.2024 2.3616 +0.0841 17.04.2024 2.2775 +0.0562 16.04.2024 2.2213 -0.2579 15.04.2024 2.4792 +0.1161 14.04.2024 2.3631 -0.2185 13.04.2024 2.5816 -0.1138 12.04.2024 2.6954 -0.0292 11.04.2024 2.7246 -0.0633 10.04.2024 2.7879 -0.1313 09.04.2024 2.9192 +0.0256 08.04.2024 2.8936 +0.1409 07.04.2024 2.7527 +0.1955 06.04.2024 2.5572 -0.0132 05.04.2024 2.5704 -0.1457 04.04.2024 2.7161 -0.0628 03.04.2024 2.7789 +0.3878 02.04.2024 2.3911 -0.1242 01.04.2024 2.5153 -0.3182 31.03.2024 2.8335 +0.1442 30.03.2024 2.6893 +0.5101 29.03.2024 2.1792 +0.3862 28.03.2024 1.793 +0.2304 27.03.2024 1.5626 +0.0305 26.03.2024 1.5321 +0.58345 25.03.2024 0.94865 +0.13623 24.03.2024 0.81242 +0.0985 23.03.2024 0.71392 +0.00536 22.03.2024 0.70856 -0.08706 21.03.2024 0.79562 +0.0268 20.03.2024 0.76882 +0.13479 19.03.2024 0.63403 -0.16533 18.03.2024 0.79936 -0.10613 17.03.2024 0.90549 -0.09531 16.03.2024 1.0008 +0.03414 15.03.2024 0.96666 +0.2394 14.03.2024 0.72726 -0.06807 13.03.2024 0.79533 -0.11217 12.03.2024 0.9075 -0.1179 11.03.2024 1.0254 +0.40881 10.03.2024 0.61659 +0.29043 09.03.2024 0.32616 -0.07074 08.03.2024 0.3969 -0.04359 07.03.2024 0.44049 +0.24608 06.03.2024 0.19441 +0.08955 05.03.2024 0.10486 -0.06502 04.03.2024 0.16988 +0.01239 03.03.2024 0.15749 +0.07231 02.03.2024 0.08518 +0.05637 01.03.2024 0.02881 +0.00574 29.02.2024 0.02307 +0.00818 28.02.2024 0.01489 +0.00268 27.02.2024 0.01221 +0.00092 26.02.2024 0.01129 -1.0E-5 24.02.2024 0.0113 +0.00027 20.02.2024 0.01103 +0.001 19.02.2024 0.01003 +0.000315 18.02.2024 0.009715 +0.001061 17.02.2024 0.008654 -0.000634 16.02.2024 0.009288 -0.001782 15.02.2024 0.01107 -0.00029 14.02.2024 0.01136 +0.00028 13.02.2024 0.01108 +6.0E-5 12.02.2024 0.01102 +0.002143 11.02.2024 0.008877 +0.001415 09.02.2024 0.007462 -0.000646 08.02.2024 0.008108 +0.008108 07.02.2024 0