Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Brett

    Все криптовалюты » Украинская гривна » Brett »

    Курс украинской гривны к Brett

    Обновлено: 08.05.2024 08:20:01

    =
    Калькулятор UAH - BRETT / Обратный расчет: курс Brett к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно brett, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63073
      макс: 6.5769
      за сутки:
        0.68929

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 08:200.68929+0.00773
      08.05 08:100.68156-5.7965
      08.05 08:036.4781+5.7996
      08.05 08:000.6785-0.00173
      08.05 07:500.68023+0.00526
      08.05 07:400.67497+0.00215
      08.05 07:300.67282+0.00367
      08.05 07:200.66915+0.00014
      08.05 07:100.66901+0.0015
      08.05 07:000.66751-0.00207
      08.05 06:500.66958-0.01029
      08.05 06:400.67987-0.00165
      08.05 06:300.68152+0.00431
      08.05 06:200.67721+0.0013
      08.05 06:100.67591-5.6643
      08.05 06:036.3402+5.6674
      08.05 06:000.67277+0.00255
      08.05 05:500.67022-0.00265
      08.05 05:400.67287-0.00207
      08.05 05:300.67494+0.00156
      08.05 05:200.67338-0.00249
      08.05 05:100.67587-0.00688
      08.05 05:000.68275-0.00156
      08.05 04:500.68431+0.00175
      08.05 04:400.68256-0.00064
      08.05 04:300.6832+0.00132
      08.05 04:200.68188-0.00043
      08.05 04:100.68231-5.3802
      08.05 04:036.0625+5.3773
      08.05 04:000.68516-0.00136
      08.05 03:500.68652-0.00193
      08.05 03:400.68845+0.00161
      08.05 03:300.68684+0.00127
      08.05 03:200.68557-0.00358
      08.05 03:100.68915+0.00049
      08.05 03:000.68866+0.00607
      08.05 02:500.68259+0.00097
      08.05 02:400.68162-0.00254
      08.05 02:200.68416+0.00307
      08.05 02:100.68109-5.3431
      08.05 02:036.0242+5.3519
      08.05 02:000.67226+0.00215
      08.05 01:500.67011-0.00027
      08.05 01:400.67038-0.00525
      08.05 01:300.67563-0.00087
      08.05 01:200.6765+0.00358
      08.05 01:100.67292+0.00216
      08.05 01:000.67076+0.00344
      08.05 00:500.66732+0.00169
      08.05 00:400.66563+0.00281
      08.05 00:300.66282-0.00303
      08.05 00:200.66585+0.00025
      08.05 00:100.6656-5.8074
      08.05 00:036.473+5.8082
      08.05 00:000.6648+0.00149
      07.05 23:500.66331+7.0E-5
      07.05 23:400.66324+0.00398
      07.05 23:300.65926-0.00077
      07.05 23:200.66003+2.0E-5
      07.05 23:100.66001-0.00123
      07.05 23:000.66124-1.0E-5
      07.05 22:500.66125-0.00481
      07.05 22:400.66606-0.00016
      07.05 22:300.66622-0.00054
      07.05 22:200.66676+0.00262
      07.05 22:100.66414-5.9128
      07.05 22:036.5769+5.911
      07.05 22:000.66593-0.00266
      07.05 21:500.66859+0.00409
      07.05 21:400.6645+0.00289
      07.05 21:300.66161-0.00049
      07.05 21:200.6621+0.00132
      07.05 21:100.66078+0.0028
      07.05 21:000.65798+0.00469
      07.05 20:500.65329-0.00096
      07.05 20:400.65425+0.00031
      07.05 20:300.65394+0.00174
      07.05 20:200.6522+0.0012
      07.05 20:100.651-5.5913
      07.05 20:036.2423+5.5921
      07.05 20:000.65021-0.00303
      07.05 19:500.65324-0.0024
      07.05 19:400.65564+0.01086
      07.05 19:300.64478-0.00271
      07.05 19:200.64749+0.00132
      07.05 19:100.64617+0.0033
      07.05 19:000.64287+0.00174
      07.05 18:500.64113+0.00414
      07.05 18:400.63699-1.0E-5
      07.05 18:300.637+0.00082
      07.05 18:200.63618+0.00545
      07.05 18:100.63073-5.6477
      07.05 18:036.2784+5.639
      07.05 18:000.63937-0.00835
      07.05 17:500.64772-0.00634
      07.05 17:400.65406+0.00498
      07.05 17:300.64908-0.00191
      07.05 17:200.65099-0.00271
      07.05 17:100.6537+0.00534
      07.05 17:000.64836-0.00135
      07.05 16:500.64971+0.0032
      07.05 16:400.64651-0.00124
      07.05 16:300.64775-0.00636
      07.05 16:200.65411+0.00147
      07.05 16:100.65264-5.4573
      07.05 16:036.1099+5.4551
      07.05 16:000.65481-0.00062
      07.05 15:500.65543+0.00088
      07.05 15:400.65455+0.00016
      07.05 15:300.65439-0.00229
      07.05 15:200.65668-0.00523
      07.05 15:100.66191-0.00378
      07.05 15:000.66569+0.00134
      07.05 14:500.66435+0.0056
      07.05 14:400.65875+0.00018
      07.05 14:300.65857-0.00124
      07.05 14:200.65981+0.00145
      07.05 14:100.65836-5.3327
      07.05 14:035.9911+5.3345
      07.05 14:000.65664-0.00062
      07.05 13:500.65726-0.00318
      07.05 13:400.66044-0.00258
      07.05 13:300.66302+0.0027
      07.05 13:200.66032+0.00308
      07.05 13:100.65724-0.0003
      07.05 13:000.65754+0.00073
      07.05 12:500.65681-0.00012
      07.05 12:400.65693-
      07.05 12:300.65693-0.00183
      07.05 12:200.65876-
      07.05 12:100.65876-5.313
      07.05 12:035.9718+5.3135
      07.05 12:000.65829-0.00212
      07.05 11:500.66041-0.00049
      07.05 11:400.6609-0.00577
      07.05 11:300.66667-0.00441
      07.05 11:200.67108-0.00495
      07.05 11:100.67603-5.0E-5
      07.05 11:000.67608+0.00052
      07.05 10:500.67556-
      07.05 10:400.67556-
      07.05 10:300.67556-
      07.05 10:200.67556-0.0003
      07.05 10:100.67586-5.3961
      07.05 10:036.072+5.3958
      07.05 10:000.6762+0.00207
      07.05 09:500.67413-0.00508
      07.05 09:400.67921+0.00205
      07.05 09:300.67716-0.00105
      07.05 09:200.67821+0.00089
      07.05 09:100.67732-0.00073
      07.05 09:000.67805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5809
      макс: 6.5769
      за неделю:
        0.68929

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 08:200.68929-0.00173
      08.05 07:500.68023-0.00207
      08.05 06:500.66958+0.00255
      08.05 05:500.67022-0.00156
      08.05 04:500.68431-0.00136
      08.05 03:500.68652+0.00607
      08.05 02:500.68259+0.00215
      08.05 01:500.67011+0.00344
      08.05 00:500.66732+0.00149
      07.05 23:500.66331-1.0E-5
      07.05 22:500.66125-0.00266
      07.05 21:500.66859+0.00469
      07.05 20:500.65329-0.00303
      07.05 19:500.65324+0.00174
      07.05 18:500.64113-0.00835
      07.05 17:500.64772-0.00135
      07.05 16:500.64971-0.00062
      07.05 15:500.65543+0.00134
      07.05 14:500.66435-0.00062
      07.05 13:500.65726+0.00073
      07.05 12:500.65681-0.00212
      07.05 11:500.66041+0.00052
      07.05 10:500.67556+0.00207
      07.05 09:500.67413+0.0001
      07.05 08:500.67795-0.00175
      07.05 07:500.67716-0.00116
      07.05 06:500.69059-0.0019
      07.05 05:500.67545-0.00447
      07.05 04:500.6738+0.00278
      07.05 03:500.67207+0.00231
      07.05 02:500.6687-0.00199
      07.05 01:500.66419-0.00346
      07.05 00:500.66336+0.0003
      06.05 23:500.65922-0.00224
      06.05 22:500.66655+0.00233
      06.05 21:500.65615-0.00466
      06.05 20:500.67293-0.001
      06.05 19:500.66725+0.00348
      06.05 18:500.664+0.00332
      06.05 17:500.65715-0.00092
      06.05 16:500.64617+0.00845
      06.05 15:500.64174-0.00168
      06.05 14:500.63552-0.00039
      06.05 13:500.63412-0.0011
      06.05 12:500.62337+0.00526
      06.05 11:500.6097-0.00045
      06.05 10:500.62751-0.00221
      06.05 09:500.62408-0.00213
      06.05 08:500.62752-0.00371
      06.05 07:500.64064+0.00299
      06.05 06:500.6342+0.00265
      06.05 05:500.63718-0.0013
      06.05 04:500.64641+0.00045
      06.05 03:500.63781-0.00028
      06.05 02:500.64528+0.00585
      06.05 01:500.63998-0.00389
      06.05 00:500.63613-0.00022
      05.05 23:500.62324-0.00013
      05.05 22:500.62363+0.0016
      05.05 21:500.6208-0.0003
      05.05 20:500.61924+0.00129
      05.05 19:500.61746+0.00337
      05.05 18:500.61447-0.00019
      05.05 17:500.61642-0.00243
      05.05 16:500.61321-0.00086
      05.05 15:500.61708+0.00217
      05.05 14:500.61555+0.00043
      05.05 13:500.61676+0.00431
      05.05 12:500.60517-0.01325
      05.05 11:500.60364+0.00427
      05.05 10:500.60227-0.00621
      05.05 09:500.61125-0.00389
      05.05 08:500.6176-0.00117
      05.05 07:500.6123+0.00054
      05.05 06:500.61811+0.00248
      05.05 05:500.62137-0.01204
      05.05 04:500.63936-0.00515
      05.05 03:500.62346+0.00113
      05.05 02:500.62024-0.00213
      05.05 01:500.61118-0.00023
      05.05 00:500.61255+0.00233
      04.05 23:500.60142+0.00322
      04.05 22:500.58749-0.00623
      04.05 21:400.60341-0.0004
      04.05 20:500.60689-0.00392
      04.05 19:500.61426+0.00074
      04.05 18:500.61473+0.005
      04.05 17:500.61031+0.00378
      04.05 16:500.60415+0.00236
      04.05 15:500.5873+0.00858
      04.05 14:500.5868+0.00524
      04.05 13:500.58283+0.00252
      04.05 12:500.59471+0.00151
      04.05 11:500.59518-0.01079
      04.05 10:500.59582-1.0E-5
      04.05 09:500.5809+0.00321
      04.05 08:500.59763+0.00096
      04.05 07:500.60348+0.00112
      04.05 06:500.61753-0.00353
      04.05 05:500.62443-0.0006
      04.05 04:500.61324+0.00929
      04.05 03:500.60229-0.00096
      04.05 02:500.5966-0.02483
      04.05 01:500.59606-0.00323
      04.05 00:500.61018+0.00567
      03.05 23:500.61002-0.00159
      03.05 22:500.61827+0.00211
      03.05 21:500.62493-0.02099
      03.05 20:500.62591-0.00693
      03.05 19:500.63463-0.00402
      03.05 18:500.63561-0.0161
      03.05 17:500.64478-0.01595
      03.05 16:500.70131-0.00731
      03.05 15:500.73941+0.00123
      03.05 14:500.75951+0.00323
      03.05 13:500.75706+0.00125
      03.05 12:500.7464+0.00489
      03.05 11:500.74026+0.00553
      03.05 10:500.73533+0.00194
      03.05 09:500.73565-0.00282
      03.05 08:500.73795-0.00101
      03.05 07:500.7389+0.00501
      03.05 06:500.72008-0.0053
      03.05 05:500.73531+0.0073
      03.05 04:500.73198-0.02619
      03.05 03:500.78459+0.00174
      03.05 02:500.78399-2.0E-5
      03.05 01:500.77884-0.0053
      03.05 00:400.77861+0.00243
      02.05 23:500.78404-0.00763
      02.05 22:500.78789+0.00037
      02.05 21:500.78507-0.00143
      02.05 20:500.78789+0.00285
      02.05 19:500.78243-0.02233
      02.05 18:500.76461-0.00088
      02.05 17:500.8272+0.02494
      02.05 16:500.82112+0.00525
      02.05 15:500.78406-0.00215
      02.05 14:500.78004-0.01306
      02.05 13:500.8091-0.00505
      02.05 12:500.80801-0.00473
      02.05 11:500.79958+0.00169
      02.05 10:500.80407+0.00189
      02.05 09:500.80693+0.00255
      02.05 08:500.79497+5.4217
      02.05 07:500.79174-0.00155
      02.05 06:500.78248-0.00153
      02.05 05:500.77805-0.00228
      02.05 04:500.7839-0.00179
      02.05 03:500.77253+0.00319
      02.05 02:500.73474+0.00334
      02.05 01:500.73784+0.00028
      02.05 00:500.7373+0.00266
      01.05 23:500.74024+0.01054
      01.05 22:500.73408-0.01133
      01.05 21:500.70115-0.01673
      01.05 20:500.7953-0.00135
      01.05 19:500.80279+0.00463
      01.05 18:500.80755+0.00217
      01.05 17:500.80431-0.00183
      01.05 16:500.79361+0.00022
      01.05 15:500.76944-0.00357
      01.05 14:500.77657-0.00216
      01.05 13:500.77571-0.00219
      01.05 12:500.75414-0.00504
      01.05 11:500.75807+0.0039
      01.05 10:500.7648+0.00343
      01.05 09:500.73773+0.0029
      01.05 08:500.73361
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.34256
      макс: 6.5769
      за месяц:
        0.68929
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.69429+0.02455
      06.05.20240.66974+0.037
      05.05.20240.63274+0.00851
      04.05.20240.62423-0.08842
      03.05.20240.71265-0.11842
      02.05.20240.83107+0.07485
      01.05.20240.75622+0.05548
      30.04.20240.70074+0.07949
      29.04.20240.62125+0.08647
      28.04.20240.53478-0.12114
      27.04.20240.65592+0.06862
      26.04.20240.5873+0.09847
      25.04.20240.48883+0.03544
      24.04.20240.45339+0.0253
      23.04.20240.42809+0.02832
      22.04.20240.39977+0.0196
      21.04.20240.38017-0.03759
      20.04.20240.41776-0.00109
      19.04.20240.41885-0.00459
      18.04.20240.42344-0.01564
      17.04.20240.43908-0.0111
      16.04.20240.45018+0.04682
      15.04.20240.40336-0.01981
      14.04.20240.42317+0.03582
      13.04.20240.38735+0.01634
      12.04.20240.37101+0.00398
      11.04.20240.36703+0.00834
      10.04.20240.35869+0.01613
      09.04.20240.34256-0.00303
      08.04.20240.34559-0.01769
      07.04.20240.36328
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.34256
      макс: 134.02
      за квартал:
        0.68929
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.69429+0.02455
      06.05.20240.66974+0.037
      05.05.20240.63274+0.00851
      04.05.20240.62423-0.08842
      03.05.20240.71265-0.11842
      02.05.20240.83107+0.07485
      01.05.20240.75622+0.05548
      30.04.20240.70074+0.07949
      29.04.20240.62125+0.08647
      28.04.20240.53478-0.12114
      27.04.20240.65592+0.06862
      26.04.20240.5873+0.09847
      25.04.20240.48883+0.03544
      24.04.20240.45339+0.0253
      23.04.20240.42809+0.02832
      22.04.20240.39977+0.0196
      21.04.20240.38017-0.03759
      20.04.20240.41776-0.00109
      19.04.20240.41885-0.00459
      18.04.20240.42344-0.01564
      17.04.20240.43908-0.0111
      16.04.20240.45018+0.04682
      15.04.20240.40336-0.01981
      14.04.20240.42317+0.03582
      13.04.20240.38735+0.01634
      12.04.20240.37101+0.00398
      11.04.20240.36703+0.00834
      10.04.20240.35869+0.01613
      09.04.20240.34256-0.00303
      08.04.20240.34559-0.01769
      07.04.20240.36328-0.02777
      06.04.20240.39105+0.00201
      05.04.20240.38904+0.02086
      04.04.20240.36818+0.00833
      03.04.20240.35985-0.05836
      02.04.20240.41821+0.02064
      01.04.20240.39757+0.04465
      31.03.20240.35292-0.01893
      30.03.20240.37185-0.08703
      29.03.20240.45888-0.09886
      28.03.20240.55774-0.08223
      27.03.20240.63997-0.01271
      26.03.20240.65268-0.40142
      25.03.20241.0541-0.1768
      24.03.20241.2309-0.1698
      23.03.20241.4007-0.0106
      22.03.20241.4113+0.1544
      21.03.20241.2569-0.0438
      20.03.20241.3007-0.2765
      19.03.20241.5772+0.3262
      18.03.20241.251+0.1466
      17.03.20241.1044+0.1052
      16.03.20240.9992-0.0353
      15.03.20241.0345-0.3405
      14.03.20241.375+0.1177
      13.03.20241.2573+0.1554
      12.03.20241.1019+0.12667
      11.03.20240.97523-0.64657
      10.03.20241.6218-1.4442
      09.03.20243.066+0.5465
      08.03.20242.5195+0.2493
      07.03.20242.2702-2.8735
      06.03.20245.1437-4.3928
      05.03.20249.5365+3.6501
      04.03.20245.8864-0.4633
      03.03.20246.3497-5.3906
      02.03.202411.7403-22.9645
      01.03.202434.7048-8.6488
      29.02.202443.3536-23.788
      28.02.202467.1416-14.7394
      27.02.202481.881-6.674
      26.02.202488.555+0.0314
      24.02.202488.5236-2.1239
      20.02.202490.6475-9.0598
      19.02.202499.7073-3.2227
      18.02.2024102.93-12.63
      17.02.2024115.56+7.89
      16.02.2024107.67+17.3283
      15.02.202490.3417+2.2749
      14.02.202488.0668-2.1628
      13.02.202490.2296-0.555
      12.02.202490.7846-21.8654
      11.02.2024112.65-21.37
      09.02.2024134.02+10.68
      08.02.2024123.34+19.45
      07.02.2024103.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.