Курс Matic Network к Brett

Обновлено: 18.05.2024 01:40:01 Matic Network


	=
Калькулятор MATIC - BRETT / Обратный расчет: курс Brett к Matic Network

Графики

Динамика изменения курса matic network относительно brett, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5661

макс: 17.2514

за сутки:

16.4344

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.05 01:40	16.4344	+0.1061
18.05 01:30	16.3283	+0.0665
18.05 01:20	16.2618	-0.0018
18.05 01:10	16.2636	+0.1448
18.05 01:00	16.1188	-0.0228
18.05 00:50	16.1416	+0.004
18.05 00:40	16.1376	-0.0225
18.05 00:30	16.1601	-0.0798
18.05 00:20	16.2399	-0.0925
18.05 00:10	16.3324	-0.0207
18.05 00:00	16.3531	-0.0571
17.05 23:50	16.4102	+0.0118
17.05 23:40	16.3984	+0.0474
17.05 23:30	16.351	-0.1556
17.05 23:20	16.5066	+0.0072
17.05 23:10	16.4994	+0.0656
17.05 23:00	16.4338	-0.1431
17.05 22:50	16.5769	-0.1775
17.05 22:40	16.7544	+0.0936
17.05 22:30	16.6608	-0.0293
17.05 22:20	16.6901	-0.0564
17.05 22:10	16.7465	-0.0521
17.05 22:00	16.7986	-0.0381
17.05 21:50	16.8367	+0.0103
17.05 21:40	16.8264	+0.0603
17.05 21:30	16.7661	+0.1584
17.05 21:20	16.6077	+0.046
17.05 21:10	16.5617	+0.1079
17.05 21:00	16.4538	+0.032
17.05 20:50	16.4218	+0.0104
17.05 20:40	16.4114	+0.1016
17.05 20:30	16.3098	+0.0957
17.05 20:20	16.2141	+0.0293
17.05 20:10	16.1848	+0.3042
17.05 20:00	15.8806	+0.0691
17.05 19:50	15.8115	+0.011
17.05 19:40	15.8005	-0.0651
17.05 19:30	15.8656	+0.1249
17.05 19:20	15.7407	+0.0595
17.05 19:10	15.6812	+0.0373
17.05 19:00	15.6439	+0.0287
17.05 18:50	15.6152	+0.0491
17.05 18:40	15.5661	-0.4194
17.05 18:30	15.9855	-0.0367
17.05 18:20	16.0222	-0.0513
17.05 18:10	16.0735	-0.185
17.05 18:00	16.2585	-0.0418
17.05 17:50	16.3003	+0.0027
17.05 17:40	16.2976	-0.0308
17.05 17:30	16.3284	+0.1943
17.05 17:20	16.1341	-0.2894
17.05 17:10	16.4235	-0.0806
17.05 17:00	16.5041	-0.1943
17.05 16:50	16.6984	+0.1342
17.05 16:40	16.5642	-0.1233
17.05 16:30	16.6875	-0.1185
17.05 16:20	16.806	-0.1964
17.05 16:10	17.0024	-0.0258
17.05 16:00	17.0282	-0.0375
17.05 15:50	17.0657	+0.0143
17.05 15:40	17.0514	+0.0207
17.05 15:30	17.0307	-0.02
17.05 15:20	17.0507	-0.0155
17.05 15:10	17.0662	-0.0604
17.05 15:00	17.1266	-0.0484
17.05 14:50	17.175	+0.0216
17.05 14:40	17.1534	+0.1493
17.05 14:30	17.0041	+0.0338
17.05 14:20	16.9703	+0.0309
17.05 14:10	16.9394	-0.0207
17.05 14:00	16.9601	+0.0032
17.05 13:50	16.9569	+0.0569
17.05 13:40	16.9	+0.0213
17.05 13:30	16.8787	+0.1309
17.05 13:20	16.7478	+0.0008
17.05 13:10	16.747	+0.0736
17.05 13:00	16.6734	+0.0346
17.05 12:50	16.6388	+0.003
17.05 12:40	16.6358	-0.017
17.05 12:30	16.6528	+0.0257
17.05 12:20	16.6271	-0.0875
17.05 12:10	16.7146	+0.0451
17.05 12:00	16.6695	-0.1154
17.05 11:50	16.7849	+0.0304
17.05 11:40	16.7545	+0.062
17.05 11:30	16.6925	-0.071
17.05 11:20	16.7635	-0.0497
17.05 11:10	16.8132	+0.0149
17.05 11:00	16.7983	+0.0117
17.05 10:50	16.7866	+0.0313
17.05 10:40	16.7553	+0.072
17.05 10:30	16.6833	-0.0572
17.05 10:20	16.7405	+0.0348
17.05 10:10	16.7057	-0.2791
17.05 10:00	16.9848	-0.1861
17.05 09:50	17.1709	+0.1858
17.05 09:40	16.9851	+0.1148
17.05 09:30	16.8703	-0.0313
17.05 09:20	16.9016	-0.0667
17.05 09:10	16.9683	+0.0386
17.05 09:00	16.9297	+0.0901
17.05 08:50	16.8396	-0.0017
17.05 08:40	16.8413	+0.0061
17.05 08:30	16.8352	+0.022
17.05 08:20	16.8132	-0.1219
17.05 08:10	16.9351	-0.223
17.05 08:00	17.1581	+0.1514
17.05 07:50	17.0067	-0.2354
17.05 07:40	17.2421	+0.1136
17.05 07:30	17.1285	+0.0213
17.05 07:20	17.1072	-0.0596
17.05 07:10	17.1668	+0.0823
17.05 07:00	17.0845	+0.0706
17.05 06:50	17.0139	+0.0611
17.05 06:40	16.9528	+0.0161
17.05 06:30	16.9367	-0.1693
17.05 06:20	17.106	-0.0012
17.05 06:10	17.1072	-0.1442
17.05 06:00	17.2514	+0.1768
17.05 05:50	17.0746	+0.0523
17.05 05:40	17.0223	+0.0016
17.05 05:30	17.0207	-0.1268
17.05 05:20	17.1475	-0.0607
17.05 05:10	17.2082	-0.0296
17.05 05:00	17.2378	-0.0094
17.05 04:50	17.2472	+0.0447
17.05 04:40	17.2025	+0.0653
17.05 04:30	17.1372	-0.0291
17.05 04:20	17.1663	-0.0147
17.05 04:10	17.181	+0.0446
17.05 04:00	17.1364	-0.0249
17.05 03:50	17.1613	-0.0478
17.05 03:40	17.2091	+0.0526
17.05 03:30	17.1565	+0.0285
17.05 03:20	17.128	+0.0239
17.05 03:10	17.1041	-0.1118
17.05 03:00	17.2159	+0.0381
17.05 02:50	17.1778	+0.008
17.05 02:40	17.1698	-0.059
17.05 02:30	17.2288	+0.1649
17.05 02:20	17.0639	+0.0028
17.05 02:10	17.0611	+0.0091
17.05 02:00	17.052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5661

макс: 21.7069

за неделю:

16.4344

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.05 01:40	16.4344	-0.0228
18.05 00:50	16.1416	-0.0571
17.05 23:50	16.4102	-0.1431
17.05 22:50	16.5769	-0.0381
17.05 21:50	16.8367	+0.032
17.05 20:50	16.4218	+0.0691
17.05 19:50	15.8115	+0.0287
17.05 18:50	15.6152	-0.0418
17.05 17:50	16.3003	-0.1943
17.05 16:50	16.6984	-0.0375
17.05 15:50	17.0657	-0.0484
17.05 14:50	17.175	+0.0032
17.05 13:50	16.9569	+0.0346
17.05 12:50	16.6388	-0.1154
17.05 11:50	16.7849	+0.0117
17.05 10:50	16.7866	-0.1861
17.05 09:50	17.1709	+0.0901
17.05 08:50	16.8396	+0.1514
17.05 07:50	17.0067	+0.0706
17.05 06:50	17.0139	+0.1768
17.05 05:50	17.0746	-0.0094
17.05 04:50	17.2472	-0.0249
17.05 03:50	17.1613	+0.0381
17.05 02:50	17.1778	-0.0655
17.05 01:50	17.1175	+0.0015
17.05 00:50	16.9933	+0.1573
16.05 23:50	16.828	+0.0142
16.05 22:50	16.5312	+0.1531
16.05 21:50	16.0359	+0.0153
16.05 20:50	16.5519	+0.1517
16.05 19:50	16.5092	+0.0767
16.05 18:50	17.0248	+0.0687
16.05 17:50	16.4529	-0.0987
16.05 16:50	15.8024	-0.0602
16.05 15:50	15.8617	-0.0113
16.05 14:50	16.0901	-0.0401
16.05 13:50	16.1691	+0.0681
16.05 12:50	16.092	-0.1267
16.05 11:50	16.3433	+0.0285
16.05 10:50	16.2271	-0.0216
16.05 09:50	16.4286	-0.1415
16.05 08:50	16.6512	+0.0441
16.05 07:50	15.9752	-0.3109
16.05 06:50	16.88	-0.1233
16.05 05:50	18.1007	+0.152
16.05 04:50	17.8357	-0.1227
16.05 03:50	18.1401	-0.0571
16.05 02:50	18.3023	+0.0031
16.05 01:50	18.0762	-0.0369
16.05 00:50	18.6205	-0.0362
15.05 23:50	19.0374	+0.0077
15.05 22:50	18.8341	-0.0576
15.05 21:50	19.5114	-0.1366
15.05 20:50	19.5873	-0.0233
15.05 19:50	19.3846	-0.0281
15.05 18:50	19.8336	+0.0707
15.05 17:50	20.2219	-0.2287
15.05 16:50	20.0402	-0.1901
15.05 15:50	21.2438	-0.0548
15.05 14:50	21.466	-0.0487
15.05 13:50	21.4218	-0.0354
15.05 12:50	21.1693	+0.205
15.05 11:40	21.0381	+0.0259
15.05 10:50	20.5305	-0.0385
15.05 09:50	20.5547	-0.0514
15.05 08:50	20.6058	+0.0992
15.05 07:50	20.8025	-0.013
15.05 06:50	20.849	+0.0587
15.05 05:50	20.9654	+0.0402
15.05 04:50	20.949	+0.043
15.05 03:50	21.2648	-0.0355
15.05 02:50	21.5376	-0.0235
15.05 01:50	21.7069	+0.049
15.05 00:50	21.5036	+0.0154
14.05 23:50	21.5045	+0.0444
14.05 22:50	21.0587	-0.0123
14.05 21:50	21.1603	-0.104
14.05 20:50	21.6775	+0.2409
14.05 19:50	21.5319	+0.0936
14.05 18:50	20.4522	+0.0123
14.05 17:50	20.5646	+0.0277
14.05 16:50	20.316	+0.0688
14.05 15:50	20.1388	+0.0592
14.05 14:50	20.0966	-0.0091
14.05 13:50	19.7803	+0.0335
14.05 12:50	19.6762	+0.0182
14.05 11:50	19.6572	-0.027
14.05 10:50	19.549	+0.0465
14.05 09:50	19.5093	+0.1913
14.05 08:50	19.1209	-0.0241
14.05 07:50	19.2419	+0.0064
14.05 06:50	19.1252	-0.1014
14.05 05:50	19.0621	+0.0214
14.05 04:50	19.2328	+0.068
14.05 03:50	19.3072	+0.0196
14.05 02:50	19.2982	+0.0057
14.05 01:50	19.2879	+0.0969
14.05 00:50	19.1145	-0.0281
13.05 23:50	19.1848	-0.0397
13.05 22:50	19.1476	+0.0378
13.05 21:50	19.1766	+0.0359
13.05 20:50	19.0288	-0.0421
13.05 19:50	19.129	-0.0639
13.05 18:50	19.2609	+0.0148
13.05 17:50	19.2021	+0.0536
13.05 16:50	19.4502	-0.0464
13.05 15:50	19.7494	-0.0051
13.05 14:50	19.7312	-0.0798
13.05 13:50	19.8644	+0.0001
13.05 12:50	19.8298	-0.038
13.05 11:50	19.9709	+0.0197
13.05 10:50	20.0555	-0.0321
13.05 09:50	20.0656	+0.0148
13.05 08:50	19.9337	+0.0535
13.05 07:50	19.7748	-0.0872
13.05 06:50	20.0849	+0.1228
13.05 05:50	19.0479	+0.055
13.05 04:50	19.0212	-0.0021
13.05 03:50	18.9391	-0.045
13.05 02:50	18.7386	-0.0978
13.05 01:50	18.8308	+0.0702
13.05 00:50	18.5642	+0.0385
12.05 23:50	18.4567	-0.0592
12.05 22:50	18.4612	-0.3177
12.05 21:50	18.7626	-0.03
12.05 20:50	18.7	+0.0682
12.05 19:50	18.6508	-0.0427
12.05 18:50	18.89	+0.019
12.05 17:50	18.8371	+0.0543
12.05 16:50	18.918	-0.0113
12.05 15:50	19.077	+0.0233
12.05 14:50	18.8761	-0.0412
12.05 13:50	18.8398	+0.0115
12.05 12:50	18.9713	+0.0091
12.05 11:50	18.9998	+0.196
12.05 10:50	18.795	+0.0513
12.05 09:50	18.7599	+0.0194
12.05 08:50	18.8653	-0.0496
12.05 07:50	18.9105	+0.0548
12.05 06:50	18.9306	+0.1121
12.05 05:50	18.9758	-0.0528
12.05 04:50	19.1835	+0.003
12.05 03:50	19.1455	-0.0353
12.05 02:50	19.2329	+0.0752
12.05 01:50	19.1703	+0.0402
12.05 00:50	19.2219	-0.1154
11.05 23:50	19.2414	-0.0454
11.05 22:50	19.0754	+0.0506
11.05 21:50	18.9808	-0.0067
11.05 20:50	19.2639	+0.0233
11.05 19:50	19.3653	-0.0962
11.05 18:50	19.3785	+0.0119
11.05 17:50	19.6895	-0.0094
11.05 16:50	19.5625	-0.0224
11.05 15:50	19.7073	-0.0146
11.05 14:50	19.9728	+0.0154
11.05 13:50	19.8794	-0.0284
11.05 12:50	19.7434	-0.0184
11.05 11:50	19.7052	-0.0099
11.05 10:50	19.6889	+0.0175
11.05 09:50	19.8107	+0.0053
11.05 08:50	19.869	-0.0733
11.05 07:50	20.023	+0.0487
11.05 06:50	20.0323	+0.0304
11.05 05:50	19.8405	+0.0109
11.05 04:50	19.7316	-0.0193
11.05 03:50	19.7573	+0.031
11.05 02:50	19.6682	-0.0005
11.05 01:50	19.6881

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 10.8711

макс: 23.2126

за месяц:

16.4344

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05.2024	17.3939	-3.4857
15.05.2024	20.8796	-0.0365
14.05.2024	20.9161	+0.3578
13.05.2024	20.5583	+0.5815
12.05.2024	19.9768	-0.6482
11.05.2024	20.625	+0.316
10.05.2024	20.309	+0.2951
09.05.2024	20.0139	+0.246
08.05.2024	19.7679	+0.4955
07.05.2024	19.2724	-0.0564
06.05.2024	19.3288	+0.9928
05.05.2024	18.336	+0.2274
04.05.2024	18.1086	-2.3341
03.05.2024	20.4427	-2.7699
02.05.2024	23.2126	+3.1633
01.05.2024	20.0493	+1.2938
30.04.2024	18.7555	+1.3961
29.04.2024	17.3594	+1.7761
28.04.2024	15.5833	-2.7721
27.04.2024	18.3554	+1.7444
26.04.2024	16.611	+2.8394
25.04.2024	13.7716	+0.5913
24.04.2024	13.1803	+0.7439
23.04.2024	12.4364	+0.7337
22.04.2024	11.7027	+0.8316
21.04.2024	10.8711	-0.7015
20.04.2024	11.5726	+0.3811
19.04.2024	11.1915	-0.0824
18.04.2024	11.2739	-0.6593
17.04.2024	11.9332	-0.5432
16.04.2024	12.4764

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05.2024	17.3939	-3.4857
15.05.2024	20.8796	-0.0365
14.05.2024	20.9161	+0.3578
13.05.2024	20.5583	+0.5815
12.05.2024	19.9768	-0.6482
11.05.2024	20.625	+0.316
10.05.2024	20.309	+0.2951
09.05.2024	20.0139	+0.246
08.05.2024	19.7679	+0.4955
07.05.2024	19.2724	-0.0564
06.05.2024	19.3288	+0.9928
05.05.2024	18.336	+0.2274
04.05.2024	18.1086	-2.3341
03.05.2024	20.4427	-2.7699
02.05.2024	23.2126	+3.1633
01.05.2024	20.0493	+1.2938
30.04.2024	18.7555	+1.3961
29.04.2024	17.3594	+1.7761
28.04.2024	15.5833	-2.7721
27.04.2024	18.3554	+1.7444
26.04.2024	16.611	+2.8394
25.04.2024	13.7716	+0.5913
24.04.2024	13.1803	+0.7439
23.04.2024	12.4364	+0.7337
22.04.2024	11.7027	+0.8316
21.04.2024	10.8711	-0.7015
20.04.2024	11.5726	+0.3811
19.04.2024	11.1915	-0.0824
18.04.2024	11.2739	-0.6593
17.04.2024	11.9332	-0.5432
16.04.2024	12.4764	+0.984
15.04.2024	11.4924	+0.2623
14.04.2024	11.2301	+0.2403
13.04.2024	10.9898	-1.2632
12.04.2024	12.253	-0.435
11.04.2024	12.688	+0.331
10.04.2024	12.357	+0.0169
09.04.2024	12.3401	-0.1428
08.04.2024	12.4829	-0.4162
07.04.2024	12.8991	-0.7947
06.04.2024	13.6938	+0.305
05.04.2024	13.3888	+0.461
04.04.2024	12.9278	+0.2075
03.04.2024	12.7203	-2.2083
02.04.2024	14.9286	-0.0446
01.04.2024	14.9732	+1.1723
31.03.2024	13.8009	-0.6742
30.03.2024	14.4751	-3.3943
29.03.2024	17.8694	-4.1655
28.03.2024	22.0349	-3.918
27.03.2024	25.9529	-0.9723
26.03.2024	26.9252	-15.9029
25.03.2024	42.8281	-5.0211
24.03.2024	47.8492	-6.0167
23.03.2024	53.8659	-0.1844
22.03.2024	54.0503	+5.3728
21.03.2024	48.6775	-0.4622
20.03.2024	49.1397	-9.8838
19.03.2024	59.0235	+7.744
18.03.2024	51.2795	+5.9017
17.03.2024	45.3778	+2.5998
16.03.2024	42.778	-2.7063
15.03.2024	45.4843	-19.813
14.03.2024	65.2973	+4.6057
13.03.2024	60.6916	+10.4173
12.03.2024	50.2743	+4.8415
11.03.2024	45.4328	-29.1443
10.03.2024	74.5771	-58.7329
09.03.2024	133.31	+22.95
08.03.2024	110.36	+10.7189
07.03.2024	99.6411	-110.16
06.03.2024	209.8	-191.67
05.03.2024	401.47	+150.37
04.03.2024	251.1	-10.4
03.03.2024	261.5	-219.36
02.03.2024	480.86	-864.16
01.03.2024	1345.02	-361.61
29.02.2024	1706.63	-928.1
28.02.2024	2634.73	-639.18
27.02.2024	3273.91	-205.08
26.02.2024	3478.99	+3478.99
25.02.2024	0	+3478.99
24.02.2024	3380.67	+3380.67
23.02.2024	0	+3380.67
22.02.2024	0	+3380.67
21.02.2024	0	+3380.67
20.02.2024	3450.88	-348.09
19.02.2024	3798.97	+62.68
18.02.2024	3736.29	-357.26
17.02.2024	4093.55	+295.56
16.02.2024	3797.99

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Brett

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать