Меню сайта

Курс C20 к доллару

Обновлено: 18.07.2019 17:50:01

=
Калькулятор C20 - USD / Обратный расчет: курс доллара к C20
Обменять c20 на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно доллара, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55626
    макс: 0.60743
    за сутки:
    0.60743

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    18.07 17:500.60743+0.01202
    18.07 17:400.59541+0.02725
    18.07 17:300.56816+0.00466
    18.07 17:200.5635-0.00141
    18.07 17:100.56491-0.00254
    18.07 17:000.56745-0.00037
    18.07 16:500.56782-0.00022
    18.07 16:400.56804-0.00936
    18.07 16:300.5774-0.00342
    18.07 16:200.58082+0.0005
    18.07 16:100.58032+0.00321
    18.07 16:000.57711-0.00556
    18.07 15:500.58267-0.0011
    18.07 15:400.58377+0.00343
    18.07 15:300.58034-0.00405
    18.07 15:200.58439-0.00505
    18.07 15:100.58944-0.00276
    18.07 15:000.5922+0.00134
    18.07 14:500.59086+0.00022
    18.07 14:400.59064-0.00136
    18.07 14:300.592-0.0022
    18.07 14:200.5942+0.00161
    18.07 14:100.59259-0.00042
    18.07 14:000.59301-0.0007
    18.07 13:500.59371+0.00963
    18.07 13:400.58408-0.00019
    18.07 13:300.58427-0.00015
    18.07 13:200.58442+0.0026
    18.07 13:100.58182+0.00154
    18.07 13:000.58028-0.00073
    18.07 12:500.58101-0.00184
    18.07 12:400.58285+0.00223
    18.07 12:300.58062+0.00473
    18.07 12:200.57589+0.00047
    18.07 12:100.57542+5.0E-5
    18.07 12:000.57537-0.00539
    18.07 11:500.58076+0.00127
    18.07 11:400.57949+0.00295
    18.07 11:300.57654-0.00232
    18.07 11:200.57886+0.00096
    18.07 11:100.5779-0.00228
    18.07 11:000.58018+0.00018
    18.07 10:500.58-0.00017
    18.07 10:400.58017+0.00249
    18.07 10:300.57768-0.00258
    18.07 10:200.58026-0.00024
    18.07 10:100.5805-0.00073
    18.07 10:000.58123-0.00101
    18.07 09:500.58224-0.00226
    18.07 09:400.5845-0.00337
    18.07 09:300.58787+0.00659
    18.07 09:200.58128+0.00024
    18.07 09:100.58104-0.00064
    18.07 09:000.58168+2.0E-5
    18.07 08:500.58166-0.00102
    18.07 08:400.58268-0.00289
    18.07 08:300.58557-0.00081
    18.07 08:200.58638+0.00098
    18.07 08:100.5854-0.00221
    18.07 08:000.58761+7.0E-5
    18.07 07:500.58754+0.00462
    18.07 07:400.58292+0.00227
    18.07 07:300.58065+0.00622
    18.07 07:200.57443+0.00031
    18.07 07:100.57412+0.00083
    18.07 07:000.57329+0.00377
    18.07 06:500.56952-0.00064
    18.07 06:400.57016-0.00379
    18.07 06:300.57395-0.00053
    18.07 06:200.57448-0.00051
    18.07 06:100.57499-0.00121
    18.07 06:000.5762+0.00193
    18.07 05:500.57427-0.00084
    18.07 05:400.57511+4.0E-5
    18.07 05:300.57507+0.00227
    18.07 05:200.5728-0.002
    18.07 05:100.5748-0.00161
    18.07 05:000.57641+0.00065
    18.07 04:500.57576+0.00443
    18.07 04:400.57133+0.00392
    18.07 04:300.56741+0.00572
    18.07 04:200.56169-5.0E-5
    18.07 04:100.56174+0.00412
    18.07 04:000.55762+0.00041
    18.07 03:500.55721-0.00041
    18.07 03:400.55762-0.00101
    18.07 03:300.55863-0.00302
    18.07 03:200.56165-0.00274
    18.07 03:100.56439-0.00065
    18.07 03:000.56504+0.00228
    18.07 02:500.56276+0.0011
    18.07 02:400.56166-0.00379
    18.07 02:300.56545+0.00309
    18.07 02:200.56236+0.00127
    18.07 02:100.56109-0.00315
    18.07 02:000.56424-0.0004
    18.07 01:500.56464-0.0029
    18.07 01:400.56754-0.00558
    18.07 01:300.57312+0.00153
    18.07 01:200.57159-0.00065
    18.07 01:100.57224+0.00213
    18.07 01:000.57011-0.00131
    18.07 00:500.57142-0.00041
    18.07 00:400.57183+0.0078
    18.07 00:300.56403+0.00441
    18.07 00:200.55962+0.00336
    18.07 00:100.55626-0.00141
    18.07 00:000.55767-0.00026
    17.07 23:500.55793-0.02438
    17.07 23:400.58231-0.00435
    17.07 23:300.58666+0.00419
    17.07 23:200.58247+0.00251
    17.07 23:100.57996-0.00586
    17.07 23:000.58582-0.00514
    17.07 22:500.59096-0.00052
    17.07 22:400.59148-0.0005
    17.07 22:300.59198+0.00642
    17.07 22:200.58556-0.00282
    17.07 22:100.58838+0.0004
    17.07 22:000.58798+0.00062
    17.07 21:500.58736-0.00099
    17.07 21:400.58835-0.00134
    17.07 21:300.58969-0.00132
    17.07 21:200.59101+0.00448
    17.07 21:100.58653-0.0056
    17.07 21:000.59213-0.00185
    17.07 20:500.59398+0.00037
    17.07 20:400.59361+0.01013
    17.07 20:300.58348+0.00481
    17.07 20:200.57867+0.00195
    17.07 20:100.57672-0.00468
    17.07 20:000.5814-0.00215
    17.07 19:500.58355+0.0017
    17.07 19:400.58185-0.00361
    17.07 19:300.58546-0.00223
    17.07 19:200.58769-0.00598
    17.07 19:100.59367+0.00976
    17.07 19:000.58391+0.00068
    17.07 18:500.58323-0.00211
    17.07 18:400.58534-0.00286
    17.07 18:300.5882+0.00492
    17.07 18:200.58328+0.00382
    17.07 18:100.57946-8.0E-5
    17.07 18:000.57954+0.00876
    17.07 17:500.57078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53188
    макс: 0.71801
    за неделю:
    0.60743

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.00254
    18.07 17:000.56745+0.00321
    18.07 16:000.57711-0.00276
    18.07 15:000.5922-0.00042
    18.07 14:000.59301+0.00154
    18.07 13:000.58028+5.0E-5
    18.07 12:000.57537-0.00228
    18.07 11:000.58018-0.00073
    18.07 10:000.58123-0.00064
    18.07 09:000.58168-0.00221
    18.07 08:000.58761+0.00083
    18.07 07:000.57329-0.00121
    18.07 06:000.5762-0.00161
    18.07 05:000.57641+0.00412
    18.07 04:000.55762-0.00065
    18.07 03:000.56504-0.00315
    18.07 02:000.56424+0.00213
    18.07 01:000.57011-0.00141
    18.07 00:000.55767-0.00586
    17.07 23:000.58582+0.0004
    17.07 22:000.58798-0.0056
    17.07 21:000.59213-0.00468
    17.07 20:000.5814+0.00976
    17.07 19:000.58391-8.0E-5
    17.07 18:000.57954+0.00771
    17.07 17:000.54518+0.00133
    17.07 16:000.54755+0.00102
    17.07 15:000.53188+0.00285
    17.07 14:000.53469-0.00568
    17.07 13:000.56064+0.00102
    17.07 12:000.55632+0.00027
    17.07 11:000.55737-0.00256
    17.07 10:000.55655-0.00095
    17.07 09:000.54779+0.00084
    17.07 08:000.54577-0.00069
    17.07 07:000.53694+0.00437
    17.07 06:000.53335-0.00909
    17.07 05:000.54681-0.00043
    17.07 04:000.54991+0.00264
    17.07 03:000.54456-0.00425
    17.07 02:000.54748-0.00473
    17.07 01:000.55844-0.00695
    17.07 00:000.55753-0.00012
    16.07 23:000.55791+8.0E-5
    16.07 22:000.54119+0.00465
    16.07 21:000.54376-0.01939
    16.07 20:000.55626-0.01611
    16.07 19:000.58261+0.00031
    16.07 18:000.58919-0.00013
    16.07 17:000.58852-0.00086
    16.07 16:000.60392-0.00129
    16.07 15:000.61001-0.00028
    16.07 14:000.58257-0.00117
    16.07 13:000.60799+0.00089
    16.07 12:000.61102+0.00092
    16.07 11:000.61217+0.00037
    16.07 10:000.61536-0.00123
    16.07 09:000.61489-0.00116
    16.07 08:000.61363-0.00125
    16.07 07:000.61736+0.00338
    16.07 06:000.61865-0.00259
    16.07 05:000.62827+0.00245
    16.07 04:000.62821+0.00209
    16.07 03:000.61547+0.00254
    16.07 02:000.62124-0.00073
    16.07 01:000.61297-0.0014
    16.07 00:000.61717-0.00961
    15.07 23:000.61301-0.00322
    15.07 22:000.62705-0.00543
    15.07 21:000.60955-0.00124
    15.07 20:000.61957-0.00149
    15.07 19:000.61145-0.00092
    15.07 18:000.61189+0.00693
    15.07 17:000.59934+0.00032
    15.07 16:000.58952-0.00127
    15.07 15:000.60005+0.00488
    15.07 14:000.59926+0.00144
    15.07 13:000.60029-2.0E-5
    15.07 12:000.60173+0.02113
    15.07 11:000.58787+0.00509
    15.07 10:000.56723-0.00068
    15.07 09:000.58822-0.00089
    15.07 08:000.57566-0.00132
    15.07 07:000.58119+0.00122
    15.07 06:000.58889-0.00101
    15.07 05:000.56606-0.00031
    15.07 04:000.59322-0.03013
    15.07 03:000.61166-0.00354
    15.07 02:000.6213+0.01134
    15.07 01:000.62889+0.00307
    15.07 00:000.63438+0.00257
    14.07 23:000.61424-0.01392
    14.07 22:000.63014-0.00116
    14.07 04:000.66344-0.00145
    14.07 03:000.66534-0.00021
    14.07 02:000.67944+0.00183
    14.07 01:000.67016+1.0E-5
    13.07 23:000.68124+0.00029
    13.07 22:000.67588-0.00136
    13.07 21:000.6614-0.00039
    13.07 20:000.66056+0.00138
    13.07 19:000.66373+0.00031
    13.07 18:000.65872+0.00156
    13.07 17:000.68396+0.00101
    13.07 16:000.68455+0.00189
    13.07 15:000.67386+0.00021
    13.07 14:000.67923-0.00331
    13.07 13:000.66919-0.0005
    13.07 12:000.67029+0.00176
    13.07 11:000.66224-0.00192
    13.07 10:000.655-6.0E-5
    13.07 09:000.66678+0.00155
    13.07 08:000.68104-0.00227
    13.07 07:000.68596-0.00022
    13.07 06:000.67062-0.00017
    13.07 05:000.71058-0.0004
    13.07 04:000.71219+0.00025
    13.07 03:000.70813-0.00032
    13.07 02:000.7101-0.00016
    13.07 01:000.71246-3.0E-5
    13.07 00:000.68176+1.0E-5
    12.07 23:000.67756+0.00052
    12.07 22:000.68054+0.00192
    12.07 21:000.68171-0.00044
    12.07 20:000.68117-0.00175
    12.07 19:000.68159+0.00168
    12.07 18:000.6812-0.00037
    12.07 17:000.68832+0.00281
    12.07 16:000.68574-0.00037
    12.07 15:000.71801+0.00218
    12.07 14:000.67453+0.0015
    12.07 13:000.69252+0.00148
    12.07 12:000.68917-0.00131
    12.07 11:000.69045+0.00756
    12.07 10:000.67946+0.00209
    12.07 09:000.67504-0.0025
    12.07 08:000.67447-0.00149
    12.07 07:000.6684-0.0028
    12.07 06:000.67355+0.00032
    12.07 05:000.67952-0.00086
    12.07 04:000.67959-0.00351
    12.07 03:000.67328+0.01591
    12.07 02:000.67442+0.00091
    12.07 01:000.67254-0.00366
    12.07 00:000.66311-0.00486
    11.07 23:000.67515-0.00297
    11.07 22:000.6782-0.00214
    11.07 21:000.68624+0.00193
    11.07 20:000.67706-0.00557
    11.07 19:000.6766+0.0106
    11.07 18:000.69763
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.53188
    макс: 1.2337
    за месяц:
    0.60743
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.07.20190.55868-0.03084
    16.07.20190.58952-0.01112
    15.07.20190.60064-0.04184
    14.07.20190.64248-0.03433
    13.07.20190.67681-0.0097
    12.07.20190.68651-2.0E-5
    11.07.20190.68653-0.10632
    10.07.20190.79285-0.02601
    09.07.20190.81886+0.02173
    08.07.20190.79713+0.02802
    07.07.20190.76911+0.03006
    06.07.20190.73905-0.02542
    05.07.20190.76447-0.02152
    04.07.20190.78599+0.00322
    03.07.20190.78277+0.01393
    02.07.20190.76884-0.01306
    01.07.20190.7819-0.05492
    30.06.20190.83682-0.00489
    29.06.20190.84171-0.00465
    28.06.20190.84636-0.0073
    27.06.20190.85366-0.09673
    26.06.20190.95039+0.08056
    25.06.20190.86983+0.00086
    24.06.20190.86897-0.02562
    23.06.20190.89459-0.0311
    22.06.20190.92569+0.04827
    21.06.20190.87742+0.0517
    20.06.20190.82572-0.24078
    19.06.20191.0665-0.1672
    18.06.20191.2337+0.35067
    17.06.20190.88303
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.53188
    макс: 1.2337
    за квартал:
    0.60743
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.07.20190.55868-0.03084
    16.07.20190.58952-0.01112
    15.07.20190.60064-0.04184
    14.07.20190.64248-0.03433
    13.07.20190.67681-0.0097
    12.07.20190.68651-2.0E-5
    11.07.20190.68653-0.10632
    10.07.20190.79285-0.02601
    09.07.20190.81886+0.02173
    08.07.20190.79713+0.02802
    07.07.20190.76911+0.03006
    06.07.20190.73905-0.02542
    05.07.20190.76447-0.02152
    04.07.20190.78599+0.00322
    03.07.20190.78277+0.01393
    02.07.20190.76884-0.01306
    01.07.20190.7819-0.05492
    30.06.20190.83682-0.00489
    29.06.20190.84171-0.00465
    28.06.20190.84636-0.0073
    27.06.20190.85366-0.09673
    26.06.20190.95039+0.08056
    25.06.20190.86983+0.00086
    24.06.20190.86897-0.02562
    23.06.20190.89459-0.0311
    22.06.20190.92569+0.04827
    21.06.20190.87742+0.0517
    20.06.20190.82572-0.24078
    19.06.20191.0665-0.1672
    18.06.20191.2337+0.35067
    17.06.20190.88303+0.0498
    16.06.20190.83323+0.02164
    15.06.20190.81159+0.01619
    14.06.20190.7954+0.02003
    13.06.20190.77537+0.03282
    12.06.20190.74255+0.01537
    11.06.20190.72718+0.02101
    10.06.20190.70617+0.00013
    09.06.20190.70604-0.02291
    07.06.20190.72895+0.00356
    06.06.20190.72539+0.01099
    05.06.20190.7144-0.01471
    04.06.20190.72911-0.05693
    03.06.20190.78604-0.0027
    02.06.20190.78874-0.00467
    01.06.20190.79341+0.03225
    31.05.20190.76116-0.04578
    30.05.20190.80694+0.03121
    29.05.20190.77573+0.00988
    28.05.20190.76585+0.00627
    27.05.20190.75958+0.05549
    26.05.20190.70409+0.00244
    25.05.20190.70165+0.03369
    23.05.20190.66796-0.03154
    22.05.20190.6995-0.02025
    21.05.20190.71975-0.02416
    20.05.20190.74391+0.00034
    19.05.20190.74357+0.04755
    18.05.20190.69602+0.02674
    17.05.20190.66928-0.04192
    16.05.20190.7112+0.01807
    15.05.20190.69313

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »