Меню сайта

Курс доллара к C20

Обновлено: 15.09.2019 10:40:02

=
Калькулятор USD - C20 / Обратный расчет: курс C20 к доллару
Обменять доллар сша на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно c20, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9501
    макс: 2.109
    за сутки:
    1.9693

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.09 10:401.9693+0.0007
    15.09 10:301.9686+0.0164
    15.09 10:201.9522-0.0005
    15.09 10:101.9527-0.0018
    15.09 10:001.9545-0.002
    15.09 09:501.9565-0.0024
    15.09 09:401.9589+0.0031
    15.09 09:301.9558-0.0216
    15.09 09:201.9774-0.0013
    15.09 09:101.9787-0.0003
    15.09 09:001.979+0.0255
    15.09 08:501.9535-0.0546
    15.09 08:402.0081+0.0025
    15.09 08:302.0056+0.0081
    15.09 08:201.9975+0.0007
    15.09 08:101.9968-0.0006
    15.09 08:001.9974-0.0035
    15.09 07:502.0009+0.0011
    15.09 07:401.9998-0.0017
    15.09 07:302.0015-
    15.09 07:202.0015-0.0001
    15.09 07:102.0016-0.0004
    15.09 07:002.002-0.0003
    15.09 06:502.0023+0.0009
    15.09 06:402.0014+0.0015
    15.09 06:301.9999+0.0024
    15.09 06:201.9975+0.0027
    15.09 06:101.9948+0.0001
    15.09 06:001.9947+0.0165
    15.09 05:501.9782+0.0005
    15.09 05:401.9777+0.0023
    15.09 05:301.9754+0.0007
    15.09 05:201.9747+0.0006
    15.09 05:101.9741+0.0175
    15.09 05:001.9566+0.0002
    15.09 04:501.9564-0.0033
    15.09 04:401.9597+0.0005
    15.09 04:301.9592-0.001
    15.09 04:201.9602-0.0011
    15.09 04:101.9613+0.0017
    15.09 04:001.9596+0.0016
    15.09 03:501.958+0.0025
    15.09 03:401.9555+0.0009
    15.09 03:301.9546+0.0045
    15.09 03:201.9501-0.0048
    15.09 03:101.9549-0.0027
    15.09 03:001.9576+0.0002
    15.09 02:501.9574-0.0004
    15.09 02:401.9578-0.0024
    15.09 02:301.9602-0.0002
    15.09 02:201.9604+0.0016
    15.09 02:101.9588-0.0017
    15.09 02:001.9605+0.0003
    15.09 01:501.9602+0.005
    15.09 01:401.9552-0.0025
    15.09 01:301.9577+0.0046
    15.09 01:201.9531-0.0012
    15.09 01:101.9543-0.0021
    15.09 01:001.9564-0.001
    15.09 00:501.9574-0.001
    15.09 00:401.9584+0.0016
    15.09 00:301.9568-0.014
    15.09 00:201.9708-0.0008
    15.09 00:101.9716-0.0034
    15.09 00:001.975-0.0027
    14.09 23:501.9777-0.004
    14.09 23:401.9817-0.0019
    14.09 23:301.9836+0.0033
    14.09 23:201.9803-0.0019
    14.09 23:101.9822-0.0017
    14.09 23:001.9839-0.0008
    14.09 22:501.9847+0.0011
    14.09 22:401.9836-0.0008
    14.09 22:301.9844-0.0009
    14.09 22:201.9853+0.0017
    14.09 22:101.9836+0.0041
    14.09 22:001.9795-0.0005
    14.09 21:501.98+0.0013
    14.09 21:401.9787-0.0023
    14.09 21:301.981+0.0019
    14.09 21:201.9791+0.0012
    14.09 21:101.9779+0.0007
    14.09 21:001.9772-0.0004
    14.09 20:501.9776-0.0002
    14.09 20:401.9778-0.0012
    14.09 20:301.979-0.0206
    14.09 20:201.9996-0.0041
    14.09 20:102.0037-0.0058
    14.09 20:002.0095+0.0013
    14.09 19:502.0082-0.0012
    14.09 19:402.0094-0.0003
    14.09 19:302.0097+0.0007
    14.09 19:202.009+0.0016
    14.09 19:102.0074+0.0013
    14.09 19:002.0061-0.0023
    14.09 18:502.0084-0.0733
    14.09 18:402.0817-0.0027
    14.09 18:302.0844+0.0007
    14.09 18:202.0837+0.0003
    14.09 18:102.0834-0.0008
    14.09 18:002.0842-0.0008
    14.09 17:502.085-0.0003
    14.09 17:402.0853-0.0026
    14.09 17:302.0879+0.002
    14.09 17:202.0859-0.0019
    14.09 17:102.0878-0.0002
    14.09 17:002.088-0.0013
    14.09 16:502.0893-0.01
    14.09 16:402.0993-0.0053
    14.09 16:302.1046-0.0029
    14.09 16:202.1075-0.0001
    14.09 16:102.1076-0.0003
    14.09 16:002.1079+0.0001
    14.09 15:502.1078+0.0003
    14.09 15:402.1075-0.0001
    14.09 15:302.1076-0.0006
    14.09 15:202.1082+0.0006
    14.09 15:102.1076+0.0005
    14.09 15:002.1071-
    14.09 14:502.1071-0.0005
    14.09 14:402.1076+0.002
    14.09 14:302.1056+0.0007
    14.09 14:202.1049+0.0004
    14.09 14:102.1045+0.0004
    14.09 14:002.1041-0.0005
    14.09 13:502.1046-0.0044
    14.09 13:402.109-
    14.09 13:302.109-
    14.09 13:202.109+0.0005
    14.09 13:102.1085+0.0001
    14.09 13:002.1084-0.0002
    14.09 12:502.1086+0.0011
    14.09 12:402.1075-0.0003
    14.09 12:302.1078+0.0002
    14.09 12:202.1076-0.0001
    14.09 12:102.1077+0.0007
    14.09 12:002.107-0.0012
    14.09 11:502.1082-0.0004
    14.09 11:402.1086+0.0019
    14.09 11:302.1067-0.0001
    14.09 11:202.1068-
    14.09 11:102.1068-0.0011
    14.09 11:002.1079-0.0006
    14.09 10:502.1085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5954
    макс: 2.3662
    за неделю:
    1.9693

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0018
    15.09 10:001.9545-0.0003
    15.09 09:001.979-0.0006
    15.09 08:001.9974-0.0004
    15.09 07:002.002+0.0001
    15.09 06:001.9947+0.0175
    15.09 05:001.9566+0.0017
    15.09 04:001.9596-0.0027
    15.09 03:001.9576-0.0017
    15.09 02:001.9605-0.0021
    15.09 01:001.9564-0.0034
    15.09 00:001.975-0.0017
    14.09 23:001.9839+0.0041
    14.09 22:001.9795+0.0007
    14.09 21:001.9772-0.0058
    14.09 20:002.0095+0.0013
    14.09 19:002.0061-0.0008
    14.09 18:002.0842-0.0002
    14.09 17:002.088-0.0003
    14.09 16:002.1079+0.0005
    14.09 15:002.1071+0.0004
    14.09 14:002.1041+0.0001
    14.09 13:002.1084+0.0007
    14.09 12:002.107-0.0011
    14.09 11:002.1079+0.0015
    14.09 10:002.1018-0.0003
    14.09 09:002.1017-0.0013
    14.09 08:002.1035-0.0002
    14.09 07:002.1018-0.0015
    14.09 06:002.1016-0.0148
    14.09 05:002.115+0.0004
    14.09 04:002.1185-0.002
    14.09 03:002.1184+0.0002
    14.09 02:002.1246+0.0036
    14.09 01:002.1221-0.0011
    14.09 00:002.1272+0.0005
    13.09 23:002.1361-0.0008
    13.09 22:002.1367+0.0015
    13.09 21:002.1349+0.0031
    13.09 20:002.1298-0.0001
    13.09 19:002.1303+0.0015
    13.09 18:002.1297+0.0018
    13.09 17:002.1287-0.001
    13.09 16:002.1264+0.0014
    13.09 15:002.1289+0.0008
    13.09 14:002.1294+0.0007
    13.09 13:002.1274+0.0009
    13.09 12:002.1282-0.0014
    13.09 11:002.1272+0.0021
    13.09 10:002.1211+0.0006
    13.09 09:002.1239+0.0014
    13.09 08:002.1197+0.0001
    13.09 07:002.1161-0.0012
    13.09 06:002.1187+0.0028
    13.09 05:002.1174-0.0003
    13.09 04:002.1162-0.0043
    13.09 03:002.1144+0.0017
    13.09 02:002.1127-0.0014
    13.09 01:002.1124-
    13.09 00:002.12-0.004
    12.09 23:002.1248-0.0024
    12.09 22:002.1243-0.0026
    12.09 21:002.1272-0.0004
    12.09 20:002.1272-0.0002
    12.09 19:002.1124+0.0009
    12.09 18:002.1134+0.001
    12.09 17:002.0227-0.0036
    12.09 16:002.0353-0.0019
    12.09 15:002.0411+0.0013
    12.09 14:002.0261+0.0009
    12.09 13:002.0317-0.0013
    12.09 12:002.0328-0.0009
    12.09 11:002.0411-0.0027
    12.09 10:002.0434+0.001
    12.09 09:002.0392-
    12.09 08:002.0316-0.0027
    12.09 07:002.0292-0.002
    12.09 06:002.0286+0.0007
    12.09 05:002.0257-0.0043
    12.09 04:002.0254-0.0059
    12.09 03:002.0233-0.0006
    12.09 02:002.0227-0.0009
    12.09 01:002.0222-0.0001
    12.09 00:002.0335+0.0028
    11.09 23:002.037+0.0027
    11.09 22:002.0369-0.0014
    11.09 21:002.0397-0.003
    11.09 20:002.0658+0.0058
    11.09 19:002.046+0.0014
    11.09 18:001.9865+0.0013
    11.09 17:001.7091-0.0041
    11.09 16:001.7015+0.0011
    11.09 15:001.7043-0.002
    11.09 14:001.5973-0.0019
    11.09 13:001.6199+0.0011
    11.09 12:001.6197-0.0004
    11.09 11:001.6155-0.0056
    11.09 10:001.6192-0.001
    11.09 09:001.6148+0.0011
    11.09 08:001.6087+0.0034
    11.09 07:001.6029-0.0016
    11.09 06:001.6093+0.0008
    11.09 05:001.6046+0.0035
    11.09 04:001.5954+0.0016
    11.09 03:001.6042-0.0015
    11.09 02:001.608-0.0031
    11.09 01:001.6056+0.0013
    11.09 00:001.6201-0.0006
    10.09 23:001.63-
    10.09 22:002.1126-
    10.09 21:002.1097+0.0007
    10.09 20:002.1092-0.0003
    10.09 19:002.1178+0.0044
    10.09 18:002.1151+0.0008
    10.09 17:002.0004+0.0048
    10.09 16:002.0741+0.0016
    10.09 15:002.0769-0.0017
    10.09 14:002.037-0.0006
    10.09 13:002.0448+0.0083
    10.09 12:002.0412+0.0002
    10.09 11:002.039-0.0003
    10.09 10:002.0422+0.0021
    10.09 09:002.0395+0.0014
    10.09 08:002.0243-0.0006
    10.09 07:002.0238+0.0005
    10.09 06:002.0238+0.0012
    10.09 05:002.0164-0.0011
    10.09 04:002.0185-0.0002
    10.09 03:002.0256+0.0015
    10.09 02:002.0189-0.0053
    10.09 01:002.0306+0.0014
    10.09 00:002.0319+0.0008
    09.09 23:002.0254+0.0025
    09.09 22:002.0319+0.0002
    09.09 21:002.0381-0.0046
    09.09 20:002.0123+0.0082
    09.09 19:001.9903-0.001
    09.09 18:002.0356+0.0003
    09.09 17:001.9744-0.0006
    09.09 16:002.0164-0.0004
    09.09 15:002.009-0.0005
    09.09 14:002.1475+0.0022
    09.09 13:002.1477-0.2178
    09.09 12:002.3662+0.008
    09.09 11:002.3612+0.0036
    09.09 10:002.3301+0.0019
    09.09 09:002.3373+0.1425
    09.09 08:002.0541-0.0015
    09.09 07:002.0489+0.0019
    09.09 06:002.0389+0.0004
    09.09 05:002.0331+0.0007
    09.09 04:002.0338+0.0007
    09.09 03:002.0326+0.0029
    09.09 02:002.0055-0.0012
    09.09 01:002.0059-0.0026
    09.09 00:002.0162+0.0006
    08.09 23:002.0146-0.002
    08.09 22:001.9953+0.0183
    08.09 21:001.9729+0.0003
    08.09 20:001.9686-0.0023
    08.09 19:001.9682+0.0008
    08.09 18:001.9785+0.0012
    08.09 17:001.9896+0.0019
    08.09 16:001.9891+0.0001
    08.09 15:001.9914+0.0136
    08.09 14:001.9721-0.0003
    08.09 13:001.9758-0.0016
    08.09 12:001.9755+0.002
    08.09 11:001.9598
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.5954
    макс: 2.3662
    за месяц:
    1.9693
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.09.20192.0595-0.0638
    13.09.20192.1233+0.058
    12.09.20192.0653+0.306
    11.09.20191.7593-0.2039
    10.09.20191.9632-0.1187
    09.09.20192.0819+0.0969
    08.09.20191.985-0.1037
    07.09.20192.0887+0.0254
    06.09.20192.0633+0.0118
    05.09.20192.0515+0.0263
    04.09.20192.0252-0.0828
    03.09.20192.108-0.0229
    02.09.20192.1309+0.0119
    01.09.20192.119+0.0012
    30.08.20192.1178-0.0038
    29.08.20192.1216+0.1708
    28.08.20191.9508+0.0413
    27.08.20191.9095+0.0288
    26.08.20191.8807-0.0224
    25.08.20191.9031+0.0636
    23.08.20191.8395+0.0122
    22.08.20191.8273+0.0832
    20.08.20191.7441-0.0407
    19.08.20191.7848-0.0765
    18.08.20191.8613-0.0028
    17.08.20191.8641-0.0356
    16.08.20191.8997-0.014
    15.08.20191.9137
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.81054
    макс: 2.3662
    за квартал:
    1.9693
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.09.20192.0595-0.0638
    13.09.20192.1233+0.058
    12.09.20192.0653+0.306
    11.09.20191.7593-0.2039
    10.09.20191.9632-0.1187
    09.09.20192.0819+0.0969
    08.09.20191.985-0.1037
    07.09.20192.0887+0.0254
    06.09.20192.0633+0.0118
    05.09.20192.0515+0.0263
    04.09.20192.0252-0.0828
    03.09.20192.108-0.0229
    02.09.20192.1309+0.0119
    01.09.20192.119+0.0012
    30.08.20192.1178-0.0038
    29.08.20192.1216+0.1708
    28.08.20191.9508+0.0413
    27.08.20191.9095+0.0288
    26.08.20191.8807-0.0224
    25.08.20191.9031+0.0636
    23.08.20191.8395+0.0122
    22.08.20191.8273+0.0832
    20.08.20191.7441-0.0407
    19.08.20191.7848-0.0765
    18.08.20191.8613-0.0028
    17.08.20191.8641-0.0356
    16.08.20191.8997-0.014
    15.08.20191.9137+0.1421
    14.08.20191.7716+0.0516
    13.08.20191.72+0.0152
    12.08.20191.7048+0.0215
    11.08.20191.6833-0.0709
    10.08.20191.7542+0.0626
    09.08.20191.6916+0.0407
    08.08.20191.6509+0.0175
    07.08.20191.6334+0.0394
    06.08.20191.594+0.0265
    05.08.20191.5675-0.0654
    04.08.20191.6329+0.0736
    03.08.20191.5593+0.0649
    02.08.20191.4944-0.1626
    31.07.20191.657-0.0362
    30.07.20191.6932+0.0084
    29.07.20191.6848-0.0278
    28.07.20191.7126+0.0318
    27.07.20191.6808+0.0336
    26.07.20191.6472+0.0466
    25.07.20191.6006-0.0935
    24.07.20191.6941+0.0312
    23.07.20191.6629+0.0641
    22.07.20191.5988+0.0021
    20.07.20191.5967-0.0396
    19.07.20191.6363-0.05
    18.07.20191.6863-0.1036
    17.07.20191.7899+0.0936
    16.07.20191.6963+0.0314
    15.07.20191.6649+0.1084
    14.07.20191.5565+0.079
    13.07.20191.4775+0.0209
    12.07.20191.4566-
    11.07.20191.4566+0.1953
    10.07.20191.2613+0.0401
    09.07.20191.2212-0.0333
    08.07.20191.2545-0.0457
    07.07.20191.3002-0.0529
    06.07.20191.3531+0.045
    05.07.20191.3081+0.0358
    04.07.20191.2723-0.0052
    03.07.20191.2775-0.0232
    02.07.20191.3007+0.0218
    01.07.20191.2789+0.0839
    30.06.20191.195+0.0069
    29.06.20191.1881+0.0066
    28.06.20191.1815+0.0101
    27.06.20191.1714+0.1192
    26.06.20191.0522-0.0974
    25.06.20191.1496-0.0012
    24.06.20191.1508+0.033
    23.06.20191.1178+0.0375
    22.06.20191.0803-0.0594
    21.06.20191.1397-0.0714
    20.06.20191.2111+0.27343
    19.06.20190.93767+0.12713
    18.06.20190.81054-0.32196
    17.06.20191.1325-0.0676
    16.06.20191.2001

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »