Меню сайта

Курс доллара к C20

Обновлено: 19.11.2019 13:20:02

=
Калькулятор USD - C20 / Обратный расчет: курс C20 к доллару
Обменять доллар сша на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно c20, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1137
    макс: 2.2913
    за сутки:
    2.1903

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.11 13:202.1903-0.0037
    19.11 13:102.194+0.0019
    19.11 13:002.1921+0.0198
    19.11 12:502.1723+0.0107
    19.11 12:402.1616+0.0067
    19.11 12:302.1549+0.0029
    19.11 12:202.152+0.0097
    19.11 12:102.1423+0.019
    19.11 12:002.1233-0.0004
    19.11 11:502.1237-0.0027
    19.11 11:402.1264-0.0021
    19.11 11:302.1285-0.0314
    19.11 11:202.1599-0.003
    19.11 11:102.1629-0.0049
    19.11 11:002.1678+0.0029
    19.11 10:502.1649+0.0082
    19.11 10:402.1567-0.0001
    19.11 10:302.1568+0.002
    19.11 10:202.1548-0.0011
    19.11 10:102.1559-0.0017
    19.11 10:002.1576-0.001
    19.11 09:502.1586-0.0037
    19.11 09:402.1623+0.0016
    19.11 09:302.1607-0.0009
    19.11 09:202.1616+0.0034
    19.11 09:102.1582-0.0001
    19.11 09:002.1583+0.0007
    19.11 08:502.1576+0.0027
    19.11 08:402.1549+0.0003
    19.11 08:302.1546+0.0006
    19.11 08:202.154+0.0013
    19.11 08:102.1527-0.0033
    19.11 08:002.156+0.0006
    19.11 07:502.1554-0.0007
    19.11 07:402.1561-0.0011
    19.11 07:302.1572+0.0042
    19.11 07:202.153-0.0006
    19.11 07:102.1536+0.0008
    19.11 07:002.1528-0.0006
    19.11 06:502.1534-0.0003
    19.11 06:402.1537+0.0033
    19.11 06:302.1504+0.0006
    19.11 06:202.1498+0.004
    19.11 06:102.1458+0.0041
    19.11 06:002.1417+0.0237
    19.11 05:502.118+0.0009
    19.11 05:402.1171-0.0007
    19.11 05:302.1178+0.0041
    19.11 05:202.1137-0.0024
    19.11 05:102.1161+0.0017
    19.11 05:002.1144-0.0026
    19.11 04:502.117-0.0023
    19.11 04:402.1193-0.0232
    19.11 04:302.1425+0.0024
    19.11 04:202.1401-0.0004
    19.11 04:102.1405-0.0045
    19.11 04:002.145+0.0023
    19.11 03:502.1427+0.0009
    19.11 03:402.1418+0.0021
    19.11 03:302.1397-0.0107
    19.11 03:202.1504-0.0078
    19.11 03:102.1582+0.0015
    19.11 03:002.1567-0.0008
    19.11 02:502.1575+0.0025
    19.11 02:402.155+0.0003
    19.11 02:302.1547-0.0009
    19.11 02:202.1556-0.0048
    19.11 02:102.1604+0.0024
    19.11 02:002.158-0.0004
    19.11 01:502.1584-0.0031
    19.11 01:402.1615-0.0008
    19.11 01:302.1623+0.0013
    19.11 01:202.161-0.1294
    19.11 01:102.2904-0.0009
    19.11 01:002.2913+0.0106
    19.11 00:502.2807+0.0004
    19.11 00:402.2803-0.0015
    19.11 00:302.2818-0.001
    19.11 00:202.2828+0.0004
    19.11 00:102.2824-0.0007
    19.11 00:002.2831-0.002
    18.11 23:502.2851+0.0004
    18.11 23:402.2847-0.0006
    18.11 23:302.2853+0.0019
    18.11 23:202.2834+0.0024
    18.11 23:102.281+0.0022
    18.11 23:002.2788+0.0002
    18.11 22:502.2786-0.0006
    18.11 22:402.2792-0.0006
    18.11 22:302.2798+0.0001
    18.11 22:202.2797-0.0011
    18.11 22:102.2808-0.0007
    18.11 22:002.2815-0.0018
    18.11 21:502.2833-0.0025
    18.11 21:402.2858+0.0073
    18.11 21:302.2785+0.007
    18.11 21:202.2715-0.0023
    18.11 21:102.2738+0.001
    18.11 21:002.2728-0.0004
    18.11 20:502.2732+0.0004
    18.11 20:402.2728-0.0003
    18.11 20:302.2731+0.0025
    18.11 20:202.2706+0.0025
    18.11 20:102.2681+0.001
    18.11 20:002.2671+0.0077
    18.11 19:502.2594-0.0009
    18.11 19:402.2603-0.0007
    18.11 19:302.261-0.0013
    18.11 19:202.2623+0.0067
    18.11 19:102.2556+0.0098
    18.11 19:002.2458+0.0061
    18.11 18:502.2397+0.0003
    18.11 18:402.2394+0.0009
    18.11 18:302.2385-0.002
    18.11 18:202.2405+0.0007
    18.11 18:102.2398-0.0019
    18.11 18:002.2417+0.0018
    18.11 17:502.2399+0.0004
    18.11 17:402.2395+0.0805
    18.11 17:302.159-0.001
    18.11 17:202.16+0.0011
    18.11 17:102.1589-
    18.11 17:002.1589-0.0005
    18.11 16:502.1594-0.0013
    18.11 16:402.1607-0.002
    18.11 16:302.1627+0.0027
    18.11 16:202.16-0.0009
    18.11 16:102.1609+0.0003
    18.11 16:002.1606-0.0022
    18.11 15:502.1628-0.0001
    18.11 15:402.1629-0.0065
    18.11 15:302.1694+0.0039
    18.11 15:202.1655-0.0069
    18.11 15:102.1724+0.0054
    18.11 15:002.167+0.0011
    18.11 14:502.1659+0.0018
    18.11 14:402.1641+0.002
    18.11 14:302.1621-0.0013
    18.11 14:202.1634-0.0009
    18.11 14:102.1643+0.0006
    18.11 14:002.1637+0.0131
    18.11 13:502.1506+0.009
    18.11 13:402.1416+0.0014
    18.11 13:302.1402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9969
    макс: 2.2948
    за неделю:
    2.1903

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0019
    19.11 13:002.1921+0.019
    19.11 12:002.1233-0.0049
    19.11 11:002.1678-0.0017
    19.11 10:002.1576-0.0001
    19.11 09:002.1583-0.0033
    19.11 08:002.156+0.0008
    19.11 07:002.1528+0.0041
    19.11 06:002.1417+0.0017
    19.11 05:002.1144-0.0045
    19.11 04:002.145+0.0015
    19.11 03:002.1567+0.0024
    19.11 02:002.158-0.0009
    19.11 01:002.2913-0.0007
    19.11 00:002.2831+0.0022
    18.11 23:002.2788-0.0007
    18.11 22:002.2815+0.001
    18.11 21:002.2728+0.001
    18.11 20:002.2671+0.0098
    18.11 19:002.2458-0.0019
    18.11 18:002.2417-
    18.11 17:002.1589+0.0003
    18.11 16:002.1606+0.0054
    18.11 15:002.167+0.0006
    18.11 14:002.1637+0.004
    18.11 13:002.1183-0.0006
    18.11 12:002.1366+0.0029
    18.11 11:002.1426+0.0018
    18.11 10:002.1412+0.0019
    18.11 09:002.1377-0.0014
    18.11 08:002.1385-0.0012
    18.11 07:002.138-0.0001
    18.11 06:002.1465+0.0012
    18.11 05:002.1392+0.0016
    18.11 04:002.1374+0.0022
    18.11 03:002.1367+0.0005
    18.11 02:002.1122-0.0013
    18.11 01:002.0425+0.0014
    18.11 00:002.0194-0.0025
    17.11 23:002.0347+0.0006
    17.11 22:002.0353+0.0084
    17.11 21:002.0307-0.0014
    17.11 20:002.0296-0.0035
    17.11 19:002.078-0.0003
    17.11 18:002.0793+0.0012
    17.11 17:002.0621+0.0013
    17.11 16:002.0576+0.0013
    17.11 15:002.0619+0.0009
    17.11 14:002.062-0.0003
    17.11 13:002.0788-0.0003
    17.11 12:002.2862+0.0012
    17.11 11:002.2907+0.0013
    17.11 10:002.2889-0.0013
    17.11 09:002.2895+0.0001
    17.11 08:002.2894+0.0017
    17.11 07:002.2881+0.0008
    17.11 06:002.2884+0.0004
    17.11 05:002.2877+0.0007
    17.11 04:002.2862-0.0003
    17.11 03:002.2879+0.0006
    17.11 02:002.2811+0.0009
    17.11 01:002.2786-0.0005
    17.11 00:002.2827+0.0001
    16.11 23:002.2805-0.0001
    16.11 22:002.2801-0.0004
    16.11 21:002.2808-0.0002
    16.11 20:002.2781-0.0001
    16.11 19:002.2784-0.0011
    16.11 18:002.2798+0.0005
    16.11 17:002.2948-0.001
    16.11 16:002.2603-0.0005
    16.11 15:002.2594+0.0013
    16.11 14:002.2595+0.0015
    16.11 13:002.257-0.0018
    16.11 12:002.2251-0.0005
    16.11 11:002.2237-0.0042
    16.11 10:002.2261+0.0005
    16.11 09:002.1546-0.0002
    16.11 08:002.1555-0.0003
    16.11 07:002.1586+0.0005
    16.11 06:002.1561-0.0003
    16.11 05:002.1602-0.0005
    16.11 04:002.1653-0.0001
    16.11 03:002.1646-0.0003
    16.11 02:002.1681-0.0003
    16.11 01:002.1751+0.0004
    16.11 00:002.1753+0.0019
    15.11 23:002.1703+0.0006
    15.11 22:002.1697+0.0008
    15.11 21:002.1713+0.0002
    15.11 20:002.1738-0.0003
    15.11 19:002.1475+0.0078
    15.11 18:002.1419+0.0033
    15.11 17:002.0643-0.0012
    15.11 16:002.1241+0.0001
    15.11 15:002.1261-0.0031
    15.11 14:002.1252-0.0016
    15.11 13:002.1269-0.0089
    15.11 12:002.1392-0.0037
    15.11 11:002.1464+0.0002
    15.11 10:002.1411-0.0013
    15.11 09:002.1497-0.0005
    15.11 08:002.1786+0.0008
    15.11 07:002.179+0.0001
    15.11 06:002.1807+0.0026
    15.11 05:002.17+0.0019
    15.11 04:002.1662+0.0024
    15.11 03:002.1626-0.0076
    15.11 02:002.0775+0.0044
    15.11 01:002.074-0.0004
    15.11 00:002.0783+0.0025
    14.11 23:002.0772-0.0017
    14.11 22:002.0788-0.0011
    14.11 21:002.0772+0.0018
    14.11 20:002.0777+0.0012
    14.11 19:002.0796+0.0079
    14.11 18:002.0713+0.0002
    14.11 17:002.0621-0.0006
    14.11 16:002.0521-0.0001
    14.11 15:002.0489-0.0006
    14.11 14:002.0655-0.0012
    14.11 13:002.064-0.0017
    14.11 12:002.068+0.0023
    14.11 11:002.0611-0.0003
    14.11 10:002.0568+0.0001
    14.11 09:002.0598+0.0007
    14.11 08:002.0625+0.0004
    14.11 07:002.0469-0.0009
    14.11 06:002.0516+0.0009
    14.11 05:002.0468+0.0004
    14.11 04:002.0434-0.0023
    14.11 03:002.0453-0.0013
    14.11 02:002.0639-0.0011
    14.11 01:002.0598+0.0011
    14.11 00:002.0563-0.0001
    13.11 23:002.0546-0.0009
    13.11 22:002.0599-0.0006
    13.11 21:002.0563-0.0033
    13.11 20:002.091+0.0059
    13.11 19:002.087+0.0587
    13.11 18:002.0273-0.0001
    13.11 17:002.0277-0.0005
    13.11 16:002.0274+0.0206
    13.11 15:002.0034+0.0028
    13.11 14:001.9969-0.0011
    13.11 13:002.0562+0.0204
    13.11 12:002.0379-0.0001
    13.11 11:002.0405-0.0002
    13.11 10:002.041+0.0007
    13.11 09:002.045-0.0039
    13.11 08:002.0451+0.0006
    13.11 07:002.0684-
    13.11 06:002.025+0.0026
    13.11 05:002.0206+0.0021
    13.11 04:002.0646+0.0005
    13.11 03:002.0614+0.0002
    13.11 02:002.0204-0.0084
    13.11 01:002.0733-0.0137
    13.11 00:002.0769+0.0011
    12.11 23:002.0766-0.0011
    12.11 22:002.0797-0.0019
    12.11 21:002.0769+0.0011
    12.11 20:002.0824-0.002
    12.11 19:002.0811+0.0021
    12.11 18:002.08+0.0008
    12.11 17:002.0779+0.0019
    12.11 16:002.0627-0.0611
    12.11 15:002.1161-0.0896
    12.11 14:002.1163
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.9885
    макс: 2.4635
    за месяц:
    2.1903
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.11.20192.1844+0.0395
    17.11.20192.1449-0.0913
    16.11.20192.2362+0.0834
    15.11.20192.1528+0.0875
    14.11.20192.0653+0.0174
    13.11.20192.0479-0.0314
    12.11.20192.0793+0.0634
    11.11.20192.0159-0.0888
    10.11.20192.1047-0.0883
    09.11.20192.193+0.1024
    08.11.20192.0906+0.0538
    07.11.20192.0368+0.0483
    06.11.20191.9885-0.041
    05.11.20192.0295-0.0782
    04.11.20192.1077-0.0768
    03.11.20192.1845+0.0346
    02.11.20192.1499-0.0633
    01.11.20192.2132+0.0921
    31.10.20192.1211+0.0099
    30.10.20192.1112+0.0089
    29.10.20192.1023-0.0037
    28.10.20192.106-0.0225
    27.10.20192.1285-0.0461
    26.10.20192.1746-0.2355
    25.10.20192.4101-0.0534
    24.10.20192.4635+0.0877
    23.10.20192.3758+0.0143
    22.10.20192.3615+0.0607
    21.10.20192.3008-0.051
    20.10.20192.3518-0.0085
    19.10.20192.3603
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.7441
    макс: 2.4741
    за квартал:
    2.1903
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.11.20192.1844+0.0395
    17.11.20192.1449-0.0913
    16.11.20192.2362+0.0834
    15.11.20192.1528+0.0875
    14.11.20192.0653+0.0174
    13.11.20192.0479-0.0314
    12.11.20192.0793+0.0634
    11.11.20192.0159-0.0888
    10.11.20192.1047-0.0883
    09.11.20192.193+0.1024
    08.11.20192.0906+0.0538
    07.11.20192.0368+0.0483
    06.11.20191.9885-0.041
    05.11.20192.0295-0.0782
    04.11.20192.1077-0.0768
    03.11.20192.1845+0.0346
    02.11.20192.1499-0.0633
    01.11.20192.2132+0.0921
    31.10.20192.1211+0.0099
    30.10.20192.1112+0.0089
    29.10.20192.1023-0.0037
    28.10.20192.106-0.0225
    27.10.20192.1285-0.0461
    26.10.20192.1746-0.2355
    25.10.20192.4101-0.0534
    24.10.20192.4635+0.0877
    23.10.20192.3758+0.0143
    22.10.20192.3615+0.0607
    21.10.20192.3008-0.051
    20.10.20192.3518-0.0085
    19.10.20192.3603-0.0123
    18.10.20192.3726+0.0036
    17.10.20192.369+0.0705
    16.10.20192.2985+0.0846
    15.10.20192.2139-0.0287
    14.10.20192.2426-0.0622
    13.10.20192.3048+0.0086
    12.10.20192.2962+0.0211
    11.10.20192.2751-0.0607
    10.10.20192.3358-0.0947
    09.10.20192.4305+0.0245
    08.10.20192.406-0.0405
    07.10.20192.4465+0.0213
    06.10.20192.4252+0.0217
    05.10.20192.4035-0.0083
    04.10.20192.4118+0.0132
    03.10.20192.3986+0.0566
    02.10.20192.342-0.0311
    01.10.20192.3731-0.0895
    30.09.20192.4626-0.0115
    29.09.20192.4741+0.026
    28.09.20192.4481+0.0456
    27.09.20192.4025+0.036
    26.09.20192.3665-0.0823
    25.09.20192.4488+0.2758
    24.09.20192.173+0.1866
    23.09.20191.9864+0.0665
    22.09.20191.9199+0.019
    21.09.20191.9009+0.0214
    20.09.20191.8795+0.1089
    19.09.20191.7706-0.0725
    18.09.20191.8431+0.0303
    17.09.20191.8128-0.1108
    16.09.20191.9236-0.0607
    15.09.20191.9843-0.0752
    14.09.20192.0595-0.0638
    13.09.20192.1233+0.058
    12.09.20192.0653+0.306
    11.09.20191.7593-0.2039
    10.09.20191.9632-0.1187
    09.09.20192.0819+0.0969
    08.09.20191.985-0.1037
    07.09.20192.0887+0.0254
    06.09.20192.0633+0.0118
    05.09.20192.0515+0.0263
    04.09.20192.0252-0.0828
    03.09.20192.108-0.0229
    02.09.20192.1309+0.0119
    01.09.20192.119+0.0012
    30.08.20192.1178-0.0038
    29.08.20192.1216+0.1708
    28.08.20191.9508+0.0413
    27.08.20191.9095+0.0288
    26.08.20191.8807-0.0224
    25.08.20191.9031+0.0636
    23.08.20191.8395+0.0122
    22.08.20191.8273+0.0832
    20.08.20191.7441

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »