Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс доллара к C20

Обновлено: 02.06.2020 14:10:01

=
Калькулятор USD - C20 / Обратный расчет: курс C20 к доллару
Обменять доллар сша на c20
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно c20, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9163
    макс: 2.039
    за сутки:
    1.9479

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.06 14:101.9479-0.0007
    02.06 14:001.9486-0.005
    02.06 13:501.9536-0.0086
    02.06 13:401.9622-0.0002
    02.06 13:301.9624-0.001
    02.06 13:201.9634-0.0006
    02.06 13:101.964+0.0001
    02.06 13:001.9639+0.0008
    02.06 12:501.9631-0.0004
    02.06 12:401.9635+0.0014
    02.06 12:301.9621-0.0026
    02.06 12:201.9647-0.0003
    02.06 12:101.965-0.0018
    02.06 12:001.9668+0.0007
    02.06 11:501.9661+0.0333
    02.06 11:401.9328-0.0007
    02.06 11:301.9335-
    02.06 11:201.9335+0.0005
    02.06 11:101.933-0.0015
    02.06 11:001.9345-0.0003
    02.06 10:501.9348-0.0003
    02.06 10:401.9351+0.0006
    02.06 10:301.9345-0.0018
    02.06 10:201.9363-0.0011
    02.06 10:101.9374+0.0119
    02.06 10:001.9255-
    02.06 09:501.9255+0.0011
    02.06 09:401.9244+0.0011
    02.06 09:301.9233+0.0004
    02.06 09:201.9229-0.0011
    02.06 09:101.924-0.0011
    02.06 09:001.9251+0.0036
    02.06 08:501.9215-0.0006
    02.06 08:401.9221-0.0023
    02.06 08:301.9244-0.002
    02.06 08:201.9264-0.0003
    02.06 08:101.9267+0.0006
    02.06 08:001.9261+0.0013
    02.06 07:501.9248-0.0003
    02.06 07:401.9251-0.0001
    02.06 07:301.9252-0.0021
    02.06 07:201.9273+0.0018
    02.06 07:101.9255-0.0007
    02.06 07:001.9262-
    02.06 06:501.9262-0.0013
    02.06 06:401.9275+0.0002
    02.06 06:301.9273-0.0022
    02.06 06:201.9295+0.0046
    02.06 06:101.9249-0.0021
    02.06 06:001.927+0.0006
    02.06 05:501.9264-0.0001
    02.06 05:401.9265-0.0008
    02.06 05:301.9273-0.0012
    02.06 05:201.9285+0.0001
    02.06 05:101.9284+0.0016
    02.06 05:001.9268-0.0024
    02.06 04:501.9292-0.001
    02.06 04:401.9302+0.0019
    02.06 04:301.9283+0.0006
    02.06 04:201.9277+0.0012
    02.06 04:101.9265+0.0037
    02.06 04:001.9228-0.0057
    02.06 03:501.9285-0.001
    02.06 03:401.9295+0.001
    02.06 03:301.9285-0.0087
    02.06 03:201.9372+0.0035
    02.06 03:101.9337-0.0026
    02.06 03:001.9363+0.0067
    02.06 02:501.9296-0.0046
    02.06 02:401.9342-0.0346
    02.06 02:301.9688+0.0261
    02.06 02:201.9427-0.008
    02.06 02:101.9507-0.0127
    02.06 02:001.9634-0.0013
    02.06 01:501.9647-0.0022
    02.06 01:401.9669+0.001
    02.06 01:301.9659-0.0086
    02.06 01:201.9745-0.0006
    02.06 01:101.9751-0.0032
    02.06 01:001.9783+0.0002
    02.06 00:501.9781+0.0004
    02.06 00:401.9777+0.0012
    02.06 00:301.9765-
    02.06 00:201.9765-0.0007
    02.06 00:101.9772-0.0032
    02.06 00:001.9804-0.0008
    01.06 23:501.9812-0.0088
    01.06 23:401.99-0.0039
    01.06 23:301.9939-0.0019
    01.06 23:201.9958-0.0028
    01.06 23:101.9986+0.0054
    01.06 22:501.9932+0.0012
    01.06 22:401.992-
    01.06 22:301.992+0.0003
    01.06 22:201.9917+0.0001
    01.06 22:101.9916-0.0012
    01.06 22:001.9928-0.0016
    01.06 21:501.9944+0.0003
    01.06 21:401.9941-0.0001
    01.06 21:301.9942+0.0015
    01.06 21:201.9927+0.0003
    01.06 21:101.9924-0.0003
    01.06 21:001.9927-0.0002
    01.06 20:501.9929+0.001
    01.06 20:401.9919-0.0006
    01.06 20:301.9925+0.0011
    01.06 20:201.9914+0.0011
    01.06 20:101.9903-0.002
    01.06 20:001.9923-0.0007
    01.06 19:501.993-0.0017
    01.06 19:401.9947+0.0025
    01.06 19:301.9922-0.0306
    01.06 19:202.0228-0.0142
    01.06 19:102.037-0.002
    01.06 19:002.039+0.0332
    01.06 18:502.0058+0.0022
    01.06 18:402.0036-0.0004
    01.06 18:302.004+0.049
    01.06 18:201.955+0.0007
    01.06 18:101.9543-0.0486
    01.06 18:002.0029+0.0009
    01.06 17:502.002+0.0001
    01.06 17:402.0019-0.0017
    01.06 17:302.0036+0.0862
    01.06 17:201.9174-0.0039
    01.06 17:101.9213-0.0009
    01.06 17:001.9222+0.0055
    01.06 16:501.9167+0.0004
    01.06 16:401.9163-0.0376
    01.06 16:301.9539+0.0301
    01.06 16:201.9238-0.0009
    01.06 16:101.9247-0.0455
    01.06 16:001.9702-0.0012
    01.06 15:501.9714-0.0042
    01.06 15:401.9756-0.0057
    01.06 15:301.9813-0.0126
    01.06 15:201.9939+0.0017
    01.06 15:101.9922+0.0033
    01.06 14:501.9889-
    01.06 14:401.9889-0.0012
    01.06 14:301.9901+0.0008
    01.06 14:201.9893+0.0028
    01.06 14:101.9865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.915
    макс: 2.2597
    за неделю:
    1.9479

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0007
    02.06 14:001.9486+0.0001
    02.06 13:001.9639-0.0018
    02.06 12:001.9668-0.0015
    02.06 11:001.9345+0.0119
    02.06 10:001.9255-0.0011
    02.06 09:001.9251+0.0006
    02.06 08:001.9261-0.0007
    02.06 07:001.9262-0.0021
    02.06 06:001.927+0.0016
    02.06 05:001.9268+0.0037
    02.06 04:001.9228-0.0026
    02.06 03:001.9363-0.0127
    02.06 02:001.9634-0.0032
    02.06 01:001.9783-0.0032
    02.06 00:001.9804-0.0012
    01.06 22:001.9928-0.0003
    01.06 21:001.9927-0.002
    01.06 20:001.9923-0.002
    01.06 19:002.039-0.0486
    01.06 18:002.0029-0.0009
    01.06 17:001.9222-0.0455
    01.06 16:001.9702+0.0001
    01.06 14:001.9864+0.0019
    01.06 13:002.0252-0.0006
    01.06 12:002.0252-0.0005
    01.06 11:002.0519+0.0006
    01.06 10:002.0527-0.0011
    01.06 09:002.0536+0.0006
    01.06 08:002.0515-0.0008
    01.06 07:002.054-0.0007
    01.06 06:002.0553+0.0013
    01.06 05:002.097-0.0018
    01.06 04:002.1021+0.0028
    01.06 03:002.1088+0.004
    01.06 02:002.0988-0.0038
    01.06 01:002.0952+0.0026
    01.06 00:002.0963+0.0017
    31.05 23:002.0936+0.0006
    31.05 22:002.0956+0.0002
    31.05 21:002.0949-0.0019
    31.05 20:002.046-0.0024
    31.05 19:002.0779-
    31.05 18:002.0636+0.0016
    31.05 17:002.0505+0.0003
    31.05 16:002.0487-0.0035
    31.05 15:002.0071+0.0015
    31.05 14:001.9864-0.004
    31.05 13:001.9952+0.0013
    31.05 12:002.0003+0.0028
    31.05 11:001.9609+0.0026
    31.05 10:001.9754+0.0002
    31.05 09:001.9717-0.0001
    31.05 08:001.9727-0.0008
    31.05 07:001.9682+0.0058
    31.05 06:001.915-0.0059
    31.05 05:001.9611+0.0001
    31.05 04:001.9444+0.0031
    31.05 03:001.9503-0.0015
    31.05 02:001.947+0.0013
    31.05 01:001.9898-0.002
    31.05 00:002.0088+0.0041
    30.05 23:001.9959+0.0018
    30.05 22:001.9956+0.001
    30.05 21:001.9998+0.0005
    30.05 20:001.9987+0.0016
    30.05 19:002.0137+0.012
    30.05 18:001.9966+0.0023
    30.05 17:001.995+0.0019
    30.05 16:001.9967-0.0034
    30.05 15:002.0075-0.0025
    30.05 14:002.0134-0.001
    30.05 13:002.0115-0.001
    30.05 12:002.0116+0.0007
    30.05 11:002.0078+0.0042
    30.05 10:002.0027-0.0079
    30.05 09:002.0023-0.0012
    30.05 08:002.0359-0.0002
    30.05 07:002.0401-0.0018
    30.05 06:002.0639-0.0014
    30.05 05:002.0663+0.0005
    30.05 04:002.0776+0.0021
    30.05 03:002.0613+0.0001
    30.05 02:002.0599+0.0041
    30.05 01:002.0726+0.0004
    30.05 00:002.0671-0.0002
    29.05 23:002.0706+0.0016
    29.05 22:002.0608-0.0001
    29.05 21:002.0597+0.0016
    29.05 20:002.056-0.0053
    29.05 19:002.0715+0.0001
    29.05 18:002.066-0.0034
    29.05 17:002.0703-0.0011
    29.05 16:002.0723+0.0029
    29.05 15:001.9939+0.0051
    29.05 14:002.0418+0.0007
    29.05 13:002.0324+0.0015
    29.05 12:002.0262-0.0022
    29.05 11:002.0389-0.0004
    29.05 10:002.0394-0.0003
    29.05 09:002.0398-0.001
    29.05 08:002.0331-0.0014
    29.05 07:002.0274-0.0018
    29.05 06:002.0291-0.0031
    29.05 05:002.0352-0.0017
    29.05 04:002.0246-0.0164
    29.05 03:002.0463-0.0037
    29.05 02:002.062-0.0015
    29.05 01:002.0768-0.0015
    29.05 00:002.0795+0.0006
    28.05 23:002.0953+0.0021
    28.05 22:002.0974-0.0029
    28.05 21:002.0997+0.0014
    28.05 20:002.1035-0.0038
    28.05 19:002.105-0.001
    28.05 18:002.1156-0.0046
    28.05 17:002.1329-0.0303
    28.05 16:002.1691+0.0003
    28.05 15:002.21-0.0018
    28.05 14:002.1913-0.0021
    28.05 13:002.192+0.0008
    28.05 12:002.1955+0.0019
    28.05 11:002.2584-0.0009
    28.05 10:002.2523+0.0001
    28.05 09:002.2523+0.0005
    28.05 08:002.2507+0.0007
    28.05 07:002.2473+0.0011
    28.05 06:002.2355+0.001
    28.05 05:002.2369-0.0006
    28.05 04:002.2363+0.0012
    28.05 03:002.2349-0.0021
    28.05 02:002.2528+0.0269
    28.05 01:002.2232+0.0011
    28.05 00:002.2141-0.0003
    27.05 23:002.2157+0.0022
    27.05 22:002.2112+0.0002
    27.05 21:002.2105+0.0004
    27.05 20:002.115-0.002
    27.05 19:002.1184-0.0001
    27.05 18:002.1217-0.0016
    27.05 17:002.1199-0.0031
    27.05 16:002.1175+0.0001
    27.05 15:002.1161-0.002
    27.05 14:002.1158-0.0012
    27.05 13:002.1388-0.0007
    27.05 12:002.1412-0.0018
    27.05 11:002.1451-0.0001
    27.05 10:002.1432-0.0058
    27.05 09:002.1485-0.0006
    27.05 08:002.1564-0.0017
    27.05 07:002.1533-0.0008
    27.05 06:002.1508-0.0012
    27.05 05:002.1516-0.0025
    27.05 04:002.1541-0.0024
    27.05 03:002.1625+0.0001
    27.05 02:002.1645-0.0013
    27.05 01:002.1647-
    27.05 00:002.1596-0.0005
    26.05 23:002.1711-0.0013
    26.05 22:002.163+0.0013
    26.05 21:002.1659+0.0002
    26.05 20:002.2571+0.0008
    26.05 19:002.2597-
    26.05 18:002.2506-0.0007
    26.05 17:002.2524+0.0056
    26.05 16:002.2491+0.0006
    26.05 15:002.2441
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.915
    макс: 2.7458
    за месяц:
    1.9479
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.06.20202.014-0.0087
    31.05.20202.0227+0.0094
    30.05.20202.0133-0.0318
    29.05.20202.0451-0.1213
    28.05.20202.1664+0.0077
    27.05.20202.1587-0.0481
    26.05.20202.2068+0.0434
    25.05.20202.1634+0.0226
    24.05.20202.1408+0.0576
    23.05.20202.0832-0.0797
    22.05.20202.1629+0.025
    21.05.20202.1379+0.0923
    20.05.20202.0456-0.0333
    19.05.20202.0789+0.0442
    18.05.20202.0347-0.0562
    17.05.20202.0909-0.0314
    16.05.20202.1223-0.0215
    15.05.20202.1438-0.0051
    14.05.20202.1489+0.0039
    13.05.20202.145+0.0004
    12.05.20202.1446-0.0837
    11.05.20202.2283-0.0302
    10.05.20202.2585+0.2267
    09.05.20202.0318-0.0178
    08.05.20202.0496-0.148
    07.05.20202.1976+0.0956
    06.05.20202.102-0.0019
    05.05.20202.1039+0.0441
    04.05.20202.0598-0.686
    03.05.20202.7458+0.7392
    02.05.20202.0066
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.6499
    макс: 3.7022
    за квартал:
    1.9479
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.06.20202.014-0.0087
    31.05.20202.0227+0.0094
    30.05.20202.0133-0.0318
    29.05.20202.0451-0.1213
    28.05.20202.1664+0.0077
    27.05.20202.1587-0.0481
    26.05.20202.2068+0.0434
    25.05.20202.1634+0.0226
    24.05.20202.1408+0.0576
    23.05.20202.0832-0.0797
    22.05.20202.1629+0.025
    21.05.20202.1379+0.0923
    20.05.20202.0456-0.0333
    19.05.20202.0789+0.0442
    18.05.20202.0347-0.0562
    17.05.20202.0909-0.0314
    16.05.20202.1223-0.0215
    15.05.20202.1438-0.0051
    14.05.20202.1489+0.0039
    13.05.20202.145+0.0004
    12.05.20202.1446-0.0837
    11.05.20202.2283-0.0302
    10.05.20202.2585+0.2267
    09.05.20202.0318-0.0178
    08.05.20202.0496-0.148
    07.05.20202.1976+0.0956
    06.05.20202.102-0.0019
    05.05.20202.1039+0.0441
    04.05.20202.0598-0.686
    03.05.20202.7458+0.7392
    02.05.20202.0066+0.3567
    01.05.20201.6499-0.2551
    30.04.20201.905-0.138
    29.04.20202.043-0.1905
    28.04.20202.2335+0.0256
    27.04.20202.2079+0.0361
    26.04.20202.1718-0.0957
    25.04.20202.2675-0.043
    24.04.20202.3105-0.0132
    23.04.20202.3237-0.0579
    22.04.20202.3816-0.0983
    21.04.20202.4799+0.0963
    20.04.20202.3836+0.1122
    19.04.20202.2714-0.0057
    18.04.20202.2771-0.0654
    17.04.20202.3425-0.0424
    16.04.20202.3849-0.1147
    15.04.20202.4996+0.0006
    14.04.20202.499-0.0567
    13.04.20202.5557+0.0403
    12.04.20202.5154+0.054
    11.04.20202.4614+0.0269
    10.04.20202.4345+0.1482
    09.04.20202.2863-0.0288
    08.04.20202.3151-0.0176
    07.04.20202.3327-0.0988
    06.04.20202.4315-0.0728
    05.04.20202.5043-0.0495
    04.04.20202.5538-0.0028
    03.04.20202.5566-0.1499
    02.04.20202.7065-0.0902
    01.04.20202.7967+0.0334
    31.03.20202.7633-0.0465
    30.03.20202.8098-0.0528
    29.03.20202.8626+0.1961
    28.03.20202.6665+0.1051
    27.03.20202.5614-0.0352
    26.03.20202.5966+0.069
    25.03.20202.5276-0.3078
    24.03.20202.8354-0.0969
    23.03.20202.9323+0.0604
    22.03.20202.8719-0.8303
    21.03.20203.7022+0.9373
    20.03.20202.7649-0.2526
    19.03.20203.0175-0.4457
    18.03.20203.4632+0.2852
    17.03.20203.178+0.0225
    16.03.20203.1555-0.218
    15.03.20203.3735+0.1697
    14.03.20203.2038-0.2841
    13.03.20203.4879+0.876
    12.03.20202.6119+0.5085
    11.03.20202.1034-0.0036
    10.03.20202.107-0.0459
    09.03.20202.1529+0.2304
    08.03.20201.9225+0.1501
    07.03.20201.7724-0.0075
    06.03.20201.7799-0.0644
    05.03.20201.8443-0.0061
    04.03.20201.8504+0.0145
    03.03.20201.8359

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот