Меню сайта

Курс доллара к C20

Обновлено: 21.07.2019 05:30:01

=
Калькулятор USD - C20 / Обратный расчет: курс C20 к доллару
Обменять доллар сша на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно c20, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5318
    макс: 1.6735
    за сутки:
    1.5617

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.07 04:501.5617+0.0001
    21.07 04:401.5616+0.0023
    21.07 04:301.5593+0.0008
    21.07 04:201.5585-0.0011
    21.07 04:101.5596-
    21.07 04:001.5596+0.0011
    21.07 03:501.5585-0.0018
    21.07 03:401.5603-0.0015
    21.07 03:301.5618+0.0007
    21.07 03:201.5611-0.005
    21.07 03:101.5661+0.0029
    21.07 03:001.5632+0.0036
    21.07 02:501.5596+0.0243
    21.07 02:401.5353-0.0398
    21.07 02:301.5751+0.005
    21.07 02:201.5701+0.0024
    21.07 02:101.5677-0.008
    21.07 02:001.5757-0.0015
    21.07 01:501.5772-0.0006
    21.07 01:401.5778+0.0449
    21.07 01:301.5329-0.0013
    21.07 01:201.5342+0.0024
    21.07 01:101.5318-0.0035
    21.07 01:001.5353-0.0008
    21.07 00:501.5361-0.0016
    21.07 00:401.5377-0.0361
    21.07 00:301.5738-0.0006
    21.07 00:201.5744+0.0001
    21.07 00:101.5743+0.0003
    21.07 00:001.574-0.0019
    20.07 23:501.5759-0.0016
    20.07 23:401.5775+0.0017
    20.07 23:301.5758+0.0015
    20.07 23:201.5743+0.001
    20.07 23:101.5733-0.0005
    20.07 23:001.5738+0.0332
    20.07 22:501.5406+0.0007
    20.07 22:401.5399+0.0017
    20.07 22:301.5382+0.0007
    20.07 22:201.5375-0.0003
    20.07 22:101.5378+0.0027
    20.07 22:001.5351-0.0036
    20.07 21:501.5387-0.0008
    20.07 21:401.5395-0.0273
    20.07 21:301.5668+0.0015
    20.07 21:201.5653-0.0002
    20.07 21:101.5655-0.003
    20.07 21:001.5685-0.0011
    20.07 20:501.5696+0.0043
    20.07 20:401.5653-0.0188
    20.07 20:301.5841+0.0331
    20.07 20:201.551+0.0038
    20.07 20:101.5472-0.0538
    20.07 20:001.601-0.0067
    20.07 19:501.6077+0.0379
    20.07 19:401.5698-0.0964
    20.07 19:301.6662-0.0034
    20.07 19:201.6696-0.0039
    20.07 19:101.6735+0.0904
    20.07 19:001.5831-0.0015
    20.07 18:501.5846+0.0018
    20.07 18:401.5828-0.0014
    20.07 18:301.5842-0.0023
    20.07 18:201.5865+0.0013
    20.07 18:101.5852-0.0002
    20.07 18:001.5854-0.0018
    20.07 17:501.5872-0.0014
    20.07 17:401.5886+0.0012
    20.07 17:301.5874-0.0011
    20.07 17:201.5885-0.0013
    20.07 17:101.5898-0.0034
    20.07 17:001.5932-0.0031
    20.07 16:501.5963+0.0053
    20.07 16:401.591+0.0036
    20.07 16:301.5874+0.0043
    20.07 16:201.5831-0.0138
    20.07 16:101.5969+0.0004
    20.07 16:001.5965-0.0017
    20.07 15:501.5982+0.0001
    20.07 15:401.5981-0.0006
    20.07 15:301.5987-0.0024
    20.07 15:201.6011+0.0001
    20.07 15:101.601+0.003
    20.07 15:001.598-0.0178
    20.07 14:501.6158-0.0029
    20.07 14:401.6187-
    20.07 14:301.6187+0.0035
    20.07 14:201.6152+0.0084
    20.07 14:101.6068+0.0019
    20.07 14:001.6049-0.0018
    20.07 13:501.6067-0.001
    20.07 13:401.6077+0.0147
    20.07 13:301.593-0.0031
    20.07 13:201.5961-0.0001
    20.07 13:101.5962+0.0028
    20.07 13:001.5934+0.0005
    20.07 12:501.5929+0.0021
    20.07 12:401.5908+0.0002
    20.07 12:301.5906-0.0008
    20.07 12:201.5914+0.0002
    20.07 12:101.5912-0.0032
    20.07 12:001.5944+0.0012
    20.07 11:501.5932-0.0004
    20.07 11:401.5936-0.0193
    20.07 11:301.6129+0.0021
    20.07 11:201.6108+0.0003
    20.07 11:101.6105+0.0044
    20.07 11:001.6061+0.0043
    20.07 10:501.6018-0.0008
    20.07 10:401.6026+0.0078
    20.07 10:301.5948+0.0012
    20.07 10:201.5936-0.0007
    20.07 10:101.5943-0.0037
    20.07 10:001.598+0.0005
    20.07 09:501.5975+0.0011
    20.07 09:401.5964-0.0014
    20.07 09:301.5978-0.001
    20.07 09:201.5988-0.0028
    20.07 09:101.6016+0.0003
    20.07 09:001.6013+0.001
    20.07 08:501.6003-0.0044
    20.07 08:401.6047-0.0001
    20.07 08:301.6048+0.0033
    20.07 08:201.6015-0.0025
    20.07 08:101.604-0.0007
    20.07 08:001.6047-0.0027
    20.07 07:501.6074+0.0011
    20.07 07:401.6063-0.0066
    20.07 07:301.6129-0.0004
    20.07 07:201.6133+0.0055
    20.07 07:101.6078-0.0042
    20.07 07:001.612-0.0149
    20.07 06:501.6269+0.0041
    20.07 06:401.6228-0.0066
    20.07 06:301.6294+0.0052
    20.07 06:201.6242-0.0023
    20.07 06:101.6265-0.0137
    20.07 06:001.6402-0.0062
    20.07 05:501.6464-0.0096
    20.07 05:401.656-0.0021
    20.07 05:301.6581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5318
    макс: 1.8801
    за неделю:
    1.5617

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -
    21.07 04:001.5596+0.0029
    21.07 03:001.5632-0.008
    21.07 02:001.5757-0.0035
    21.07 01:001.5353+0.0003
    21.07 00:001.574-0.0005
    20.07 23:001.5738+0.0027
    20.07 22:001.5351-0.003
    20.07 21:001.5685-0.0538
    20.07 20:001.601+0.0904
    20.07 19:001.5831-0.0002
    20.07 18:001.5854-0.0034
    20.07 17:001.5932+0.0004
    20.07 16:001.5965+0.003
    20.07 15:001.598+0.0019
    20.07 14:001.6049+0.0028
    20.07 13:001.5934-0.0032
    20.07 12:001.5944+0.0044
    20.07 11:001.6061-0.0037
    20.07 10:001.598+0.0003
    20.07 09:001.6013-0.0007
    20.07 08:001.6047-0.0042
    20.07 07:001.612-0.0137
    20.07 06:001.6402-0.0033
    20.07 05:001.6745-0.0008
    20.07 04:001.6603-0.01
    20.07 03:001.6677-0.0037
    20.07 02:001.6301-0.0041
    20.07 01:001.6209-0.006
    20.07 00:001.6324-0.0026
    19.07 23:001.6617-0.0008
    19.07 22:001.5401+0.0007
    19.07 21:001.6637-0.0017
    19.07 20:001.6639+0.0019
    19.07 19:001.6694-0.0002
    19.07 18:001.6739-0.002
    19.07 17:001.6325+0.028
    19.07 16:001.6042+0.007
    19.07 15:001.6473+0.0018
    19.07 14:001.6354+0.008
    19.07 13:001.6335-0.0041
    19.07 12:001.583-0.009
    19.07 11:001.6554+0.0023
    19.07 10:001.6429+0.0011
    19.07 09:001.6366+0.0013
    19.07 08:001.6308+0.0039
    19.07 07:001.6222-0.0053
    19.07 06:001.6428+0.0028
    19.07 05:001.6446-0.0057
    19.07 04:001.6058+0.0072
    19.07 03:001.6311-0.0075
    19.07 02:001.6172-0.0008
    19.07 01:001.6151-0.0037
    19.07 00:001.6418-0.0114
    18.07 23:001.6284+0.0027
    18.07 22:001.6098+0.0005
    18.07 21:001.6127-0.0048
    18.07 20:001.6132+0.0044
    18.07 19:001.6463+0.0001
    18.07 18:001.6329+0.0079
    18.07 17:001.7623-0.0096
    18.07 16:001.7328+0.0079
    18.07 15:001.6886+0.0012
    18.07 14:001.6863-0.0045
    18.07 13:001.7233-0.0001
    18.07 12:001.738+0.0068
    18.07 11:001.7236+0.0021
    18.07 10:001.7205+0.0018
    18.07 09:001.7192+0.0064
    18.07 08:001.7018-0.0025
    18.07 07:001.7443+0.0037
    18.07 06:001.7355+0.0048
    18.07 05:001.7349-0.0131
    18.07 04:001.7933+0.002
    18.07 03:001.7698+0.0099
    18.07 02:001.7723-0.0066
    18.07 01:001.7541+0.0045
    18.07 00:001.7932+0.0172
    17.07 23:001.707-0.0011
    17.07 22:001.7007+0.0162
    17.07 21:001.6888+0.0139
    17.07 20:001.72-0.0282
    17.07 19:001.7126+0.0002
    17.07 18:001.7255-0.0256
    17.07 17:001.8343-0.0044
    17.07 16:001.8263-0.0036
    17.07 15:001.8801-0.0099
    17.07 14:001.8702+0.0182
    17.07 13:001.7837-0.0033
    17.07 12:001.7975-0.0008
    17.07 11:001.7941+0.0083
    17.07 10:001.7968+0.0032
    17.07 09:001.8255-0.0028
    17.07 08:001.8323+0.0024
    17.07 07:001.8624-0.0153
    17.07 06:001.875+0.0309
    17.07 05:001.8288+0.0014
    17.07 04:001.8185-0.0089
    17.07 03:001.8364+0.0142
    17.07 02:001.8266+0.0153
    17.07 01:001.7907+0.0227
    17.07 00:001.7936+0.0004
    16.07 23:001.7924-0.0003
    16.07 22:001.8478-0.0155
    16.07 21:001.839+0.065
    16.07 20:001.7977+0.0488
    16.07 19:001.7164-0.0009
    16.07 18:001.6973+0.0004
    16.07 17:001.6992+0.0023
    16.07 16:001.6559+0.0035
    16.07 15:001.6393+0.0009
    16.07 14:001.7165+0.0031
    16.07 13:001.6448-0.0024
    16.07 12:001.6366-0.0024
    16.07 11:001.6335-0.001
    16.07 10:001.6251+0.0033
    16.07 09:001.6263+0.0031
    16.07 08:001.6296+0.0033
    16.07 07:001.6198-0.0088
    16.07 06:001.6164+0.0066
    16.07 05:001.5917-0.0062
    16.07 04:001.5918-0.0055
    16.07 03:001.6248-0.0066
    16.07 02:001.6097+0.0019
    16.07 01:001.6314+0.0037
    16.07 00:001.6203+0.026
    15.07 23:001.6313+0.0082
    15.07 22:001.5948+0.0147
    15.07 21:001.6406+0.0033
    15.07 20:001.614+0.0039
    15.07 19:001.6355+0.0025
    15.07 18:001.6343-0.0191
    15.07 17:001.6685-0.0009
    15.07 16:001.6963+0.0036
    15.07 15:001.6665-0.0135
    15.07 14:001.6687-0.004
    15.07 13:001.6659-
    15.07 12:001.6619-0.059
    15.07 11:001.701-0.0157
    15.07 10:001.763+0.0019
    15.07 09:001.7001+0.0027
    15.07 08:001.7371+0.0039
    15.07 07:001.7206-0.0035
    15.07 06:001.6981+0.0032
    15.07 05:001.7666+0.0009
    15.07 04:001.6857+0.0847
    15.07 03:001.6349+0.0093
    15.07 02:001.6095-0.0282
    15.07 01:001.5901-0.0076
    15.07 00:001.5763-0.0067
    14.07 23:001.628+0.0358
    14.07 22:001.587
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.0522
    макс: 1.8801
    за месяц:
    1.5617
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.20191.5967-0.0396
    19.07.20191.6363-0.05
    18.07.20191.6863-0.1036
    17.07.20191.7899+0.0936
    16.07.20191.6963+0.0314
    15.07.20191.6649+0.1084
    14.07.20191.5565+0.079
    13.07.20191.4775+0.0209
    12.07.20191.4566-
    11.07.20191.4566+0.1953
    10.07.20191.2613+0.0401
    09.07.20191.2212-0.0333
    08.07.20191.2545-0.0457
    07.07.20191.3002-0.0529
    06.07.20191.3531+0.045
    05.07.20191.3081+0.0358
    04.07.20191.2723-0.0052
    03.07.20191.2775-0.0232
    02.07.20191.3007+0.0218
    01.07.20191.2789+0.0839
    30.06.20191.195+0.0069
    29.06.20191.1881+0.0066
    28.06.20191.1815+0.0101
    27.06.20191.1714+0.1192
    26.06.20191.0522-0.0974
    25.06.20191.1496-0.0012
    24.06.20191.1508+0.033
    23.06.20191.1178+0.0375
    22.06.20191.0803-0.0594
    21.06.20191.1397-0.0714
    20.06.20191.2111
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.81054
    макс: 1.8801
    за квартал:
    1.5617
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.20191.5967-0.0396
    19.07.20191.6363-0.05
    18.07.20191.6863-0.1036
    17.07.20191.7899+0.0936
    16.07.20191.6963+0.0314
    15.07.20191.6649+0.1084
    14.07.20191.5565+0.079
    13.07.20191.4775+0.0209
    12.07.20191.4566-
    11.07.20191.4566+0.1953
    10.07.20191.2613+0.0401
    09.07.20191.2212-0.0333
    08.07.20191.2545-0.0457
    07.07.20191.3002-0.0529
    06.07.20191.3531+0.045
    05.07.20191.3081+0.0358
    04.07.20191.2723-0.0052
    03.07.20191.2775-0.0232
    02.07.20191.3007+0.0218
    01.07.20191.2789+0.0839
    30.06.20191.195+0.0069
    29.06.20191.1881+0.0066
    28.06.20191.1815+0.0101
    27.06.20191.1714+0.1192
    26.06.20191.0522-0.0974
    25.06.20191.1496-0.0012
    24.06.20191.1508+0.033
    23.06.20191.1178+0.0375
    22.06.20191.0803-0.0594
    21.06.20191.1397-0.0714
    20.06.20191.2111+0.27343
    19.06.20190.93767+0.12713
    18.06.20190.81054-0.32196
    17.06.20191.1325-0.0676
    16.06.20191.2001-0.032
    15.06.20191.2321-0.0251
    14.06.20191.2572-0.0325
    13.06.20191.2897-0.057
    12.06.20191.3467-0.0285
    11.06.20191.3752-0.0409
    10.06.20191.4161-0.0003
    09.06.20191.4164+0.0446
    07.06.20191.3718-0.0068
    06.06.20191.3786-0.0212
    05.06.20191.3998+0.0283
    04.06.20191.3715+0.0993
    03.06.20191.2722+0.0044
    02.06.20191.2678+0.0074
    01.06.20191.2604-0.0534
    31.05.20191.3138+0.0746
    30.05.20191.2392-0.0499
    29.05.20191.2891-0.0166
    28.05.20191.3057-0.0108
    27.05.20191.3165-0.1038
    26.05.20191.4203-0.0049
    25.05.20191.4252-0.0719
    23.05.20191.4971+0.0675
    22.05.20191.4296+0.0402
    21.05.20191.3894+0.0452
    20.05.20191.3442-0.0007
    19.05.20191.3449-0.0918
    18.05.20191.4367-0.0574
    17.05.20191.4941+0.088
    16.05.20191.4061-0.0366
    15.05.20191.4427

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »