Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 108726.49
- Эфириум 2612.14
- Tether USDt 1.0001
- XRP 2.3355
- BNB 660.26
- Solana 152.74
- USDC 0.99992
- TRON 0.2871
- Dogecoin 0.17152
- Cardano 0.59401
- Hyperliquid 39.0459
- Sui 2.9311
- Bitcoin Cash 505.14
- Chainlink 14.0772
- UNUS SED LEO 9.0998
- Stellar 0.26805
- Avalanche 18.3554
- Shiba Inu 1.193E-5
- Hedera 0.16491
- Toncoin 2.8038
Курс CARV к норвежской кроне
Обновлено: 09.07.2025 12:03:01
Стоимость CARV (CARV) на текущий момент составляет 2.5756 NOK, а общий объем торгов за 24 часа – 1 720 903 966 NOK.
Рыночная капитализация составляет 755 784 174 NOK. За последние 24 часа курс CARV относительно норвежской кроны снизился на -2.4%. Изменение за неделю составило +7.33%.
| = | ||
| Калькулятор CARV - NOK / Обратный расчет: курс норвежской кроны к CARV | ||
| 33% | 67% |
Графики
Динамика изменения курса carv относительно норвежской кроны, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5756макс: 2.639за сутки:
2.5756 Таблица изменений курса carv : показать
Дата Курс +/- 09.07 12:03 2.5756 -0.0057 09.07 10:03 2.5813 -0.0097 09.07 08:03 2.591 -0.0034 09.07 07:30 2.5944 -0.0084 09.07 07:20 2.6028 +0.0013 09.07 07:10 2.6015 +0.0069 09.07 07:00 2.5946 +0.0001 09.07 06:50 2.5945 -0.006 09.07 06:40 2.6005 +0.0021 09.07 06:30 2.5984 -0.016 09.07 06:20 2.6144 -0.0014 09.07 06:10 2.6158 -0.0004 09.07 06:03 2.6162 +0.0041 09.07 06:00 2.6121 +0.0124 09.07 05:50 2.5997 +0.0061 09.07 05:20 2.5936 -0.0048 09.07 05:10 2.5984 +0.0039 09.07 04:50 2.5945 +0.0034 09.07 04:40 2.5911 -0.0032 09.07 04:30 2.5943 -0.0043 09.07 04:20 2.5986 -0.0035 09.07 04:10 2.6021 +0.0022 09.07 04:03 2.5999 +0.0004 09.07 04:00 2.5995 -0.0003 09.07 03:50 2.5998 -0.0015 09.07 03:40 2.6013 +0.0006 09.07 03:30 2.6007 -0.0145 09.07 03:00 2.6152 -0.0011 09.07 02:50 2.6163 -0.0013 09.07 02:40 2.6176 -0.0048 09.07 02:30 2.6224 -0.0029 09.07 02:20 2.6253 +0.0001 09.07 02:10 2.6252 -0.0015 09.07 02:03 2.6267 +0.0022 09.07 02:00 2.6245 +0.005 09.07 01:50 2.6195 +0.0064 09.07 01:40 2.6131 +0.0017 09.07 01:30 2.6114 +0.0006 09.07 01:20 2.6108 +0.0009 09.07 01:10 2.6099 +0.0033 09.07 01:00 2.6066 +0.0035 09.07 00:50 2.6031 +0.0028 09.07 00:40 2.6003 - 09.07 00:30 2.6003 +0.0004 09.07 00:20 2.5999 +0.0006 09.07 00:10 2.5993 +0.0016 09.07 00:03 2.5977 +0.0025 09.07 00:00 2.5952 -0.0032 08.07 23:50 2.5984 -0.0008 08.07 23:40 2.5992 -0.0037 08.07 23:30 2.6029 -0.0008 08.07 23:20 2.6037 -0.0004 08.07 23:10 2.6041 -0.0006 08.07 23:00 2.6047 +0.0011 08.07 22:50 2.6036 +0.0003 08.07 22:40 2.6033 -0.0003 08.07 22:30 2.6036 -0.0014 08.07 22:20 2.605 -0.0149 08.07 22:10 2.6199 -0.0052 08.07 22:03 2.6251 +0.0008 08.07 22:00 2.6243 +0.0039 08.07 21:50 2.6204 +0.0007 08.07 21:40 2.6197 -0.002 08.07 21:30 2.6217 +0.0056 08.07 21:20 2.6161 +0.0008 08.07 21:10 2.6153 -0.0008 08.07 21:00 2.6161 -0.005 08.07 20:50 2.6211 -0.0036 08.07 20:40 2.6247 +0.0046 08.07 20:30 2.6201 +0.0017 08.07 20:20 2.6184 - 08.07 20:10 2.6184 +0.0005 08.07 20:03 2.6179 -0.0007 08.07 20:00 2.6186 +0.0046 08.07 19:50 2.614 +0.0024 08.07 19:40 2.6116 +0.009 08.07 19:30 2.6026 +0.0029 08.07 19:20 2.5997 -0.0039 08.07 19:10 2.6036 +0.0063 08.07 19:00 2.5973 -0.002 08.07 18:50 2.5993 +0.0004 08.07 18:40 2.5989 -0.0042 08.07 18:30 2.6031 +0.0004 08.07 18:20 2.6027 -0.0039 08.07 18:10 2.6066 +0.0023 08.07 18:03 2.6043 +0.0019 08.07 18:00 2.6024 +0.0028 08.07 17:50 2.5996 +0.0028 08.07 17:40 2.5968 -0.001 08.07 17:30 2.5978 +0.0034 08.07 17:20 2.5944 -0.0099 08.07 17:10 2.6043 -0.0013 08.07 17:00 2.6056 +0.0068 08.07 16:50 2.5988 +0.0019 08.07 16:40 2.5969 -0.0044 08.07 16:30 2.6013 -0.0035 08.07 16:20 2.6048 -0.0058 08.07 16:10 2.6106 +0.0016 08.07 16:03 2.609 -0.0024 08.07 16:00 2.6114 +0.0049 08.07 15:50 2.6065 +0.0004 08.07 15:40 2.6061 -0.0012 08.07 15:30 2.6073 +0.0059 08.07 15:20 2.6014 -0.0029 08.07 15:10 2.6043 +0.0029 08.07 15:00 2.6014 -0.018 08.07 14:50 2.6194 +0.0011 08.07 14:40 2.6183 -0.0027 08.07 14:30 2.621 +0.0037 08.07 14:20 2.6173 +0.0019 08.07 14:10 2.6154 +0.0023 08.07 14:03 2.6131 +0.0006 08.07 14:00 2.6125 -0.0029 08.07 13:50 2.6154 -0.0109 08.07 13:40 2.6263 -0.0042 08.07 13:30 2.6305 -0.006 08.07 13:20 2.6365 +0.0001 08.07 13:10 2.6364 -0.0026 08.07 13:00 2.639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3797макс: 3.2292за неделю:
2.5756 Таблица изменений курса carv : показать
Дата Курс +/- 09.07 12:03 2.5756 -0.0057 09.07 10:03 2.5813 -0.0097 09.07 08:03 2.591 -0.0034 09.07 07:30 2.5944 +0.0001 09.07 06:50 2.5945 +0.0124 09.07 05:50 2.5997 +0.0039 09.07 04:50 2.5945 -0.0003 09.07 03:50 2.5998 -0.0011 09.07 02:50 2.6163 +0.005 09.07 01:50 2.6195 +0.0035 09.07 00:50 2.6031 -0.0032 08.07 23:50 2.5984 +0.0011 08.07 22:50 2.6036 +0.0039 08.07 21:50 2.6204 -0.005 08.07 20:50 2.6211 +0.0046 08.07 19:50 2.614 -0.002 08.07 18:50 2.5993 +0.0028 08.07 17:50 2.5996 +0.0068 08.07 16:50 2.5988 +0.0049 08.07 15:50 2.6065 -0.018 08.07 14:50 2.6194 -0.0029 08.07 13:50 2.6154 +0.0008 08.07 12:50 2.6382 +0.0015 08.07 11:50 2.6051 -0.0298 08.07 10:50 2.6321 +0.0025 08.07 09:50 2.6272 +0.0038 08.07 08:50 2.6291 +0.0055 08.07 07:50 2.6037 -0.0098 08.07 06:03 2.5707 -0.0143 08.07 05:20 2.585 +0.0119 08.07 04:03 2.5759 -0.0278 08.07 03:10 2.6037 +0.001 08.07 02:50 2.617 +0.0149 08.07 01:50 2.6051 +0.0053 08.07 00:50 2.6091 +0.0055 07.07 23:50 2.5972 -0.0027 07.07 22:50 2.5971 +0.0001 07.07 21:30 2.5892 -0.0001 07.07 20:40 2.59 +0.0059 07.07 19:50 2.5909 +0.0119 07.07 18:03 2.5878 -0.017 07.07 17:20 2.6048 +0.043 07.07 16:03 2.58 +0.0022 07.07 14:03 2.5778 -0.0304 07.07 12:03 2.6082 +0.0061 07.07 11:10 2.6021 +0.0014 07.07 10:50 2.5989 -0.0268 07.07 09:50 2.6737 +0.009 07.07 08:50 2.7345 -0.0019 07.07 07:50 2.6173 +0.0078 07.07 06:50 2.6115 -0.0057 07.07 05:50 2.653 +0.0131 07.07 04:50 2.6401 -0.0266 07.07 03:50 2.7094 - 07.07 02:50 2.6958 +0.0126 07.07 01:50 2.7189 +0.0089 07.07 00:50 2.706 -0.0019 06.07 23:50 2.686 +0.0001 06.07 22:50 2.6769 -0.0013 06.07 21:50 2.6639 -0.0125 06.07 20:50 2.6859 -0.0041 06.07 19:50 2.6929 -0.0012 06.07 18:50 2.6916 -0.0075 06.07 17:50 2.6929 -0.0017 06.07 16:50 2.714 +0.0006 06.07 15:50 2.6937 +0.0033 06.07 14:50 2.7162 -0.0011 06.07 13:50 2.7026 +0.009 06.07 12:50 2.7306 -0.0076 06.07 11:50 2.7234 +0.0037 06.07 10:50 2.7807 -0.0044 06.07 09:50 2.9044 -0.0079 06.07 08:50 2.925 +0.0062 06.07 07:50 2.9319 +0.0037 06.07 06:50 2.9524 -0.0111 06.07 05:50 2.9789 +0.0034 06.07 04:50 2.9436 +0.023 06.07 03:50 2.8792 -0.0138 06.07 02:50 2.9049 +0.0139 06.07 01:50 2.887 +0.0029 06.07 00:50 3.0091 +0.0059 05.07 23:50 3.0285 +0.0056 05.07 22:50 3.055 +0.0217 05.07 21:50 3.0502 +0.0063 05.07 20:50 3.0441 +0.0015 05.07 19:50 2.999 +0.0004 05.07 18:50 2.9705 -0.0124 05.07 17:50 3.0344 +0.0237 05.07 16:50 3.0274 +0.0015 05.07 15:50 3.0632 -0.0026 05.07 14:50 3.1251 +0.0155 05.07 13:50 3.1625 -0.0059 05.07 12:50 3.2292 +0.0042 05.07 11:50 3.0875 +0.0194 05.07 10:50 3.0529 +0.0172 05.07 09:50 3.0483 +0.0191 05.07 08:50 3.0499 -0.0134 05.07 07:50 3.0434 -0.0301 05.07 06:50 3.0712 -0.0479 05.07 05:50 3.1225 +0.0395 05.07 04:50 3.0092 -0.0097 05.07 03:50 2.975 +0.014 05.07 02:50 2.608 +0.0142 05.07 01:50 2.6388 +0.0256 05.07 00:50 2.5695 -0.0065 04.07 23:50 2.5658 +0.0045 04.07 22:50 2.5768 -0.0026 04.07 21:50 2.5673 +0.0033 04.07 20:50 2.5722 -0.0066 04.07 19:50 2.5861 -0.0096 04.07 18:50 2.5906 +0.003 04.07 17:50 2.575 +0.005 04.07 16:50 2.5684 +0.001 04.07 15:50 2.6257 +0.0495 04.07 14:50 2.6551 +0.0077 04.07 13:50 2.6118 +0.0084 04.07 12:50 2.6028 -0.0161 04.07 11:50 2.6057 +0.0244 04.07 10:03 2.5579 +0.0914 04.07 08:03 2.4665 -0.0275 04.07 06:03 2.494 -0.0456 04.07 04:03 2.5396 +0.0581 04.07 02:03 2.4815 +0.0167 04.07 00:03 2.4648 +0.0003 03.07 22:03 2.4645 -0.0085 03.07 20:03 2.473 -0.0234 03.07 18:03 2.4964 +0.0103 03.07 16:03 2.4861 +0.0113 03.07 14:03 2.4748 -0.0113 03.07 12:03 2.4861 -0.0105 03.07 10:03 2.4966 +0.0032 03.07 08:03 2.4934 -0.0025 03.07 06:03 2.4959 +0.0344 03.07 04:03 2.4615 -0.0137 03.07 02:03 2.4752 +0.0052 03.07 00:03 2.47 +0.01 02.07 22:03 2.46 +0.007 02.07 20:03 2.453 +0.0098 02.07 18:03 2.4432 +0.0419 02.07 16:03 2.4013 +0.0216 02.07 14:03 2.3797 -0.02 02.07 12:03 2.3997 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 08.07.2025 2.6176 -0.0072 07.07.2025 2.6248 -0.1409 06.07.2025 2.7657 -0.2771 05.07.2025 3.0428 +0.4319 04.07.2025 2.6109 +0.1306 03.07.2025 2.4803 +0.0559 02.07.2025 2.4244 -0.0051 01.07.2025 2.4295 -0.0683 30.06.2025 2.4978 +0.0706 29.06.2025 2.4272 +0.0863 28.06.2025 2.3409 +2.3409 27.06.2025 0 +2.3409 26.06.2025 2.2895 -0.0816 25.06.2025 2.3711 -0.016 24.06.2025 2.3871 +0.0625 23.06.2025 2.3246 -0.0449 22.06.2025 2.3695 -0.1187 21.06.2025 2.4882 -0.0805 20.06.2025 2.5687 -0.0772 19.06.2025 2.6459 +0.0041 18.06.2025 2.6418 -0.117 17.06.2025 2.7588 -0.1415 16.06.2025 2.9003 +0.0587 15.06.2025 2.8416 +0.0068 14.06.2025 2.8348 -0.0043 13.06.2025 2.8391 -0.2793 12.06.2025 3.1184 -0.2199 11.06.2025 3.3383 -0.0086 10.06.2025 3.3469 +0.1033 09.06.2025 3.2436 +0.0198 08.06.2025 3.2238 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 08.07.2025 2.6176 -0.0072 07.07.2025 2.6248 -0.1409 06.07.2025 2.7657 -0.2771 05.07.2025 3.0428 +0.4319 04.07.2025 2.6109 +0.1306 03.07.2025 2.4803 +0.0559 02.07.2025 2.4244 -0.0051 01.07.2025 2.4295 -0.0683 30.06.2025 2.4978 +0.0706 29.06.2025 2.4272 +0.0863 28.06.2025 2.3409 +2.3409 27.06.2025 0 +2.3409 26.06.2025 2.2895 -0.0816 25.06.2025 2.3711 -0.016 24.06.2025 2.3871 +0.0625 23.06.2025 2.3246 -0.0449 22.06.2025 2.3695 -0.1187 21.06.2025 2.4882 -0.0805 20.06.2025 2.5687 -0.0772 19.06.2025 2.6459 +0.0041 18.06.2025 2.6418 -0.117 17.06.2025 2.7588 -0.1415 16.06.2025 2.9003 +0.0587 15.06.2025 2.8416 +0.0068 14.06.2025 2.8348 -0.0043 13.06.2025 2.8391 -0.2793 12.06.2025 3.1184 -0.2199 11.06.2025 3.3383 -0.0086 10.06.2025 3.3469 +0.1033 09.06.2025 3.2436 +0.0198 08.06.2025 3.2238 +0.0009 07.06.2025 3.2229 +0.0486 06.06.2025 3.1743 -0.0829 05.06.2025 3.2572 -0.1836 04.06.2025 3.4408 -0.0245 03.06.2025 3.4653 +0.1153 02.06.2025 3.35 -0.0121 01.06.2025 3.3621 -0.5298 26.05.2025 3.8919 -0.0389 25.05.2025 3.9308 +0.1198 24.05.2025 3.811 -0.161 23.05.2025 3.972 +0.0858 22.05.2025 3.8862 +0.1659 21.05.2025 3.7203 -0.0462 20.05.2025 3.7665 +0.0591 19.05.2025 3.7074 -0.1367 18.05.2025 3.8441 +0.0593 17.05.2025 3.7848 -0.1693 16.05.2025 3.9541 -0.0811 15.05.2025 4.0352 -0.1514 14.05.2025 4.1866 +0.0725 13.05.2025 4.1141 -0.0156 12.05.2025 4.1297 -0.026 11.05.2025 4.1557 +0.0168 10.05.2025 4.1389 +0.0492 09.05.2025 4.0897 +0.0985 08.05.2025 3.9912 +0.2771 07.05.2025 3.7141 +0.189 06.05.2025 3.5251 -0.0368 05.05.2025 3.5619 +0.0215 04.05.2025 3.5404 -0.1482 03.05.2025 3.6886 -0.1856 02.05.2025 3.8742 -0.0552 01.05.2025 3.9294 -0.0085 30.04.2025 3.9379 +0.2251 29.04.2025 3.7128 +0.2145 28.04.2025 3.4983 +0.0075 27.04.2025 3.4908 -0.0868 26.04.2025 3.5776 +0.0476 25.04.2025 3.53 +0.077 24.04.2025 3.453 -0.0236 23.04.2025 3.4766 +0.2373 22.04.2025 3.2393 -0.0138 21.04.2025 3.2531 +0.0244 20.04.2025 3.2287 -0.0342 19.04.2025 3.2629 -0.0363 18.04.2025 3.2992 +0.0975 17.04.2025 3.2017 -0.1338 16.04.2025 3.3355 -0.2069 15.04.2025 3.5424 -0.04 14.04.2025 3.5824 -0.0552 13.04.2025 3.6376 -0.2233 12.04.2025 3.8609 +0.3414 11.04.2025 3.5195 +0.0957 10.04.2025 3.4238 +0.0332 09.04.2025 3.3906