Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к CARV

    Все криптовалюты » Норвежская крона » CARV »

    Курс норвежской кроны к CARV

    Обновлено: 12.07.2025 19:50:01

    =
    Калькулятор NOK - CARV / Обратный расчет: курс CARV к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно carv, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34411
      макс: 0.35911
      за сутки:
        0.34924

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      12.07 19:500.34924+0.00034
      12.07 19:400.3489-9.0E-5
      12.07 19:300.34899-0.0016
      12.07 19:200.35059-0.00076
      12.07 19:100.35135-0.00097
      12.07 19:000.35232-0.00043
      12.07 18:500.35275+0.00048
      12.07 18:400.35227+0.00184
      12.07 18:300.35043+0.00157
      12.07 18:200.34886-0.00265
      12.07 18:100.35151+0.00044
      12.07 18:030.35107-8.0E-5
      12.07 18:000.35115+0.00097
      12.07 17:500.35018+0.00027
      12.07 17:400.34991+0.0007
      12.07 17:300.34921+0.00041
      12.07 17:200.3488-0.00222
      12.07 17:100.35102+0.00054
      12.07 17:000.35048-0.00045
      12.07 16:500.35093+0.00031
      12.07 16:400.35062-0.00029
      12.07 16:300.35091+0.00045
      12.07 16:200.35046-0.00036
      12.07 16:100.35082-0.0014
      12.07 16:030.35222-0.00194
      12.07 16:000.35416-0.00093
      12.07 15:500.35509+0.00689
      12.07 15:000.3482+0.00016
      12.07 14:500.34804+0.00022
      12.07 14:400.34782+0.00061
      12.07 14:300.34721+0.00034
      12.07 14:200.34687-0.00014
      12.07 14:100.34701+0.00051
      12.07 14:030.3465-0.00017
      12.07 14:000.34667+0.00033
      12.07 13:500.34634-0.00016
      12.07 13:400.3465-0.00049
      12.07 13:300.34699-0.00024
      12.07 13:200.34723-0.00022
      12.07 13:100.34745+0.00148
      12.07 13:000.34597+0.00025
      12.07 12:500.34572+0.00071
      12.07 12:400.34501-0.00076
      12.07 12:300.34577-0.00109
      12.07 12:200.34686+0.00084
      12.07 12:100.34602+0.00043
      12.07 12:030.34559-0.00094
      12.07 12:000.34653+5.0E-5
      12.07 11:500.34648+0.00107
      12.07 11:400.34541+0.00118
      12.07 11:300.34423-0.00243
      12.07 11:200.34666+0.00216
      12.07 11:100.3445-0.00087
      12.07 11:000.34537-0.00272
      12.07 10:500.34809+0.00212
      12.07 10:030.34597-0.00017
      12.07 10:000.34614-0.01297
      12.07 08:030.35911+0.01042
      12.07 06:200.34869-0.00035
      12.07 06:100.34904-0.00044
      12.07 06:030.34948+0.00122
      12.07 05:500.34826-0.00064
      12.07 05:200.3489+0.00047
      12.07 05:100.34843+0.00034
      12.07 05:000.34809-0.00335
      12.07 04:030.35144-0.00044
      12.07 04:000.35188+0.00308
      12.07 03:500.3488+0.0022
      12.07 03:400.3466-0.00444
      12.07 03:300.35104-0.00049
      12.07 03:200.35153+0.00343
      12.07 03:100.3481+0.00399
      12.07 03:000.34411-0.00224
      12.07 02:500.34635+0.00147
      12.07 02:400.34488-0.00193
      12.07 02:300.34681-0.00131
      12.07 02:200.34812-0.00026
      12.07 02:100.34838-0.00279
      12.07 02:030.35117+0.00027
      12.07 02:000.3509-0.00077
      12.07 01:500.35167-0.00293
      12.07 01:400.3546+0.00156
      12.07 00:030.35304+0.0033
      11.07 22:030.34974-0.00409
      11.07 20:030.35383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32733
      макс: 0.39617
      за неделю:
        0.34924

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      12.07 19:500.34924-0.00043
      12.07 18:500.35275+0.00097
      12.07 17:500.35018-0.00045
      12.07 16:500.35093-0.00093
      12.07 15:500.35509+0.00016
      12.07 14:500.34804+0.00033
      12.07 13:500.34634+0.00025
      12.07 12:500.34572+5.0E-5
      12.07 11:500.34648-0.00272
      12.07 10:500.34809-0.01297
      12.07 08:030.35911+0.01042
      12.07 06:200.34869+0.00122
      12.07 05:500.34826-0.00335
      12.07 04:030.35144+0.00308
      12.07 03:500.3488-0.00224
      12.07 02:500.34635-0.00077
      12.07 01:500.35167+0.00156
      12.07 00:030.35304+0.0033
      11.07 22:030.34974-0.00409
      11.07 20:030.35383-0.00488
      11.07 18:030.35871-0.0012
      11.07 16:030.35991-0.00656
      11.07 14:030.36647-0.00051
      11.07 12:030.36698-0.0017
      11.07 10:030.36868-0.001
      11.07 08:030.36968-0.0004
      11.07 06:030.37008-0.00715
      11.07 04:030.37723-0.00019
      11.07 02:030.37742-0.01034
      11.07 00:030.38776-0.00084
      10.07 22:030.3886-0.00078
      10.07 20:030.38938-0.00679
      10.07 18:030.39617+0.00394
      10.07 16:030.39223+0.0001
      10.07 14:030.39213-0.0002
      10.07 12:030.39233+0.00437
      10.07 10:030.38796+0.00095
      10.07 08:030.38701+0.00055
      10.07 06:030.38646-0.00066
      10.07 04:030.38712+0.00503
      10.07 02:030.38209-0.00367
      10.07 00:030.38576-0.00127
      09.07 22:030.38703-0.002
      09.07 20:030.38903-2.0E-5
      09.07 18:030.38905+0.00098
      09.07 16:030.38807+0.00017
      09.07 14:030.3879-0.00035
      09.07 12:030.38825+0.00084
      09.07 10:030.38741+0.00146
      09.07 08:030.38595+0.0005
      09.07 07:300.38545-1.0E-5
      09.07 06:500.38543-0.00182
      09.07 05:500.38465-0.00058
      09.07 04:500.38543+3.0E-5
      09.07 03:500.38465+0.00016
      09.07 02:500.38222-0.00073
      09.07 01:500.38175-0.00051
      09.07 00:500.38416+0.00046
      08.07 23:500.38486-0.00017
      08.07 22:500.38409-0.00055
      08.07 21:500.38161+0.00071
      08.07 20:500.38153-0.00068
      08.07 19:500.38256+0.0003
      08.07 18:500.38472-0.00041
      08.07 17:500.38467-0.00099
      08.07 16:500.38479-0.00072
      08.07 15:500.38366+0.00264
      08.07 14:500.38177+0.00043
      08.07 13:500.38234-0.00012
      08.07 12:500.37905-0.00024
      08.07 11:500.38387+0.00436
      08.07 10:500.37992-0.00036
      08.07 09:500.38063-0.00055
      08.07 08:500.38036-0.00082
      08.07 07:500.38408+0.00149
      08.07 06:030.389+0.00215
      08.07 05:200.38685-0.00178
      08.07 04:030.38821+0.00415
      08.07 03:100.38406-0.00013
      08.07 02:500.38211-0.00218
      08.07 01:500.38386-0.00079
      08.07 00:500.38328-0.00081
      07.07 23:500.38503+0.00039
      07.07 22:500.38505-
      07.07 21:300.38621+2.0E-5
      07.07 20:400.38609-0.00089
      07.07 19:500.38597-0.00177
      07.07 18:030.38643+0.00253
      07.07 17:200.3839-0.00635
      07.07 16:030.38759-0.00034
      07.07 14:030.38793+0.00452
      07.07 12:030.38341-0.00089
      07.07 11:100.3843-0.00021
      07.07 10:500.38478+0.00379
      07.07 09:500.37401-0.00121
      07.07 08:500.3657+0.00028
      07.07 07:500.38207-0.00114
      07.07 06:500.38293+0.00081
      07.07 05:500.37693-0.00187
      07.07 04:500.37877+0.00367
      07.07 03:500.36908-
      07.07 02:500.37095-0.0017
      07.07 01:500.36779-0.00121
      07.07 00:500.36955+0.00026
      06.07 23:500.3723-1.0E-5
      06.07 22:500.37356+0.00018
      06.07 21:500.37539+0.00174
      06.07 20:500.37232+0.00057
      06.07 19:500.37134+0.00018
      06.07 18:500.37152+0.00103
      06.07 17:500.37135+0.00024
      06.07 16:500.36846-8.0E-5
      06.07 15:500.37124-0.00044
      06.07 14:500.36816+0.00014
      06.07 13:500.37002-0.00121
      06.07 12:500.36622+0.00104
      06.07 11:500.36718-0.00047
      06.07 10:500.35962+0.00053
      06.07 09:500.3443+0.00093
      06.07 08:500.34188-0.00072
      06.07 07:500.34108-0.00041
      06.07 06:500.3387+0.00126
      06.07 05:500.33569-0.00039
      06.07 04:500.33972-0.00275
      06.07 03:500.34732+0.00164
      06.07 02:500.34425-0.00166
      06.07 01:500.34638-0.00033
      06.07 00:500.33233-0.00063
      05.07 23:500.33019-0.0006
      05.07 22:500.32733-0.00232
      05.07 21:500.32785-0.00069
      05.07 20:500.32851
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      11.07.20250.35453-0.03512
      10.07.20250.38965+0.00406
      09.07.20250.38559+0.00356
      08.07.20250.38203+0.00104
      07.07.20250.38099+0.01942
      06.07.20250.36157+0.03292
      05.07.20250.32865-0.05437
      04.07.20250.38302-0.02016
      03.07.20250.40318-0.00928
      02.07.20250.41246+0.00085
      01.07.20250.41161+0.01126
      30.06.20250.40035-0.01165
      29.06.20250.412-0.01518
      28.06.20250.42718+0.42718
      27.06.20250+0.42718
      26.06.20250.43678+0.01503
      25.06.20250.42175+0.00283
      24.06.20250.41892-0.01126
      23.06.20250.43018+0.00815
      22.06.20250.42203+0.02013
      21.06.20250.4019+0.0126
      20.06.20250.3893+0.01135
      19.06.20250.37795-0.00058
      18.06.20250.37853+0.01606
      17.06.20250.36247+0.01768
      16.06.20250.34479-0.00713
      15.06.20250.35192-0.00084
      14.06.20250.35276+0.00053
      13.06.20250.35223+0.03155
      12.06.20250.32068+0.02112
      11.06.20250.29956
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      11.07.20250.35453-0.03512
      10.07.20250.38965+0.00406
      09.07.20250.38559+0.00356
      08.07.20250.38203+0.00104
      07.07.20250.38099+0.01942
      06.07.20250.36157+0.03292
      05.07.20250.32865-0.05437
      04.07.20250.38302-0.02016
      03.07.20250.40318-0.00928
      02.07.20250.41246+0.00085
      01.07.20250.41161+0.01126
      30.06.20250.40035-0.01165
      29.06.20250.412-0.01518
      28.06.20250.42718+0.42718
      27.06.20250+0.42718
      26.06.20250.43678+0.01503
      25.06.20250.42175+0.00283
      24.06.20250.41892-0.01126
      23.06.20250.43018+0.00815
      22.06.20250.42203+0.02013
      21.06.20250.4019+0.0126
      20.06.20250.3893+0.01135
      19.06.20250.37795-0.00058
      18.06.20250.37853+0.01606
      17.06.20250.36247+0.01768
      16.06.20250.34479-0.00713
      15.06.20250.35192-0.00084
      14.06.20250.35276+0.00053
      13.06.20250.35223+0.03155
      12.06.20250.32068+0.02112
      11.06.20250.29956+0.00077
      10.06.20250.29879-0.00951
      09.06.20250.3083-0.00189
      08.06.20250.31019-9.0E-5
      07.06.20250.31028-0.00475
      06.06.20250.31503+0.00801
      05.06.20250.30702+0.01639
      04.06.20250.29063+0.00205
      03.06.20250.28858-0.00993
      02.06.20250.29851+0.00108
      01.06.20250.29743+0.04049
      26.05.20250.25694+0.00254
      25.05.20250.2544-0.008
      24.05.20250.2624+0.01064
      23.05.20250.25176-0.00556
      22.05.20250.25732-0.01147
      21.05.20250.26879+0.00329
      20.05.20250.2655-0.00423
      19.05.20250.26973+0.00959
      18.05.20250.26014-0.00408
      17.05.20250.26422+0.01131
      16.05.20250.25291+0.00509
      15.05.20250.24782+0.00897
      14.05.20250.23885-0.00422
      13.05.20250.24307+0.00092
      12.05.20250.24215+0.00152
      11.05.20250.24063-0.00098
      10.05.20250.24161-0.00291
      09.05.20250.24452-0.00603
      08.05.20250.25055-0.01869
      07.05.20250.26924-0.01444
      06.05.20250.28368+0.00293
      05.05.20250.28075-0.0017
      04.05.20250.28245+0.01134
      03.05.20250.27111+0.01299
      02.05.20250.25812+0.00363
      01.05.20250.25449+0.00055
      30.04.20250.25394-0.0154
      29.04.20250.26934-0.01651
      28.04.20250.28585-0.00062
      27.04.20250.28647+0.00695
      26.04.20250.27952-0.00376
      25.04.20250.28328-0.00633
      24.04.20250.28961+0.00197
      23.04.20250.28764-0.02107
      22.04.20250.30871+0.00131
      21.04.20250.3074-0.00233
      20.04.20250.30973+0.00325
      19.04.20250.30648+0.00338
      18.04.20250.3031-0.00923
      17.04.20250.31233+0.01252
      16.04.20250.29981+0.01752
      15.04.20250.28229+0.00315
      14.04.20250.27914+0.00423
      13.04.20250.27491+0.27491
      12.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.