Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celsius

    Все криптовалюты » Celsius, LUNA »

    Курс Celsius к LUNA

    Обновлено: 09.05.2024 05:10:01Celsius

    =
    Калькулятор CEL - LUNA / Обратный расчет: курс LUNA к Celsius
    0
    10010

    Графики

    Динамика изменения курса celsius относительно luna, за 1 CEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83389
      макс: 1.5185
      за сутки:
      1.4215  

      Таблица изменений курса celsius : показать

      ДатаКурс+/-
      09.05 05:101.4215+0.0091
      09.05 05:001.4124-0.0165
      09.05 04:501.4289+0.0193
      09.05 04:401.4096+0.0183
      09.05 04:301.3913+0.0272
      09.05 04:201.3641-0.0336
      09.05 04:101.3977-0.0253
      09.05 04:031.423+0.0078
      09.05 04:001.4152+0.0275
      09.05 03:501.3877+0.0095
      09.05 03:401.3782-0.0033
      09.05 03:301.3815-0.0475
      09.05 03:201.429+0.002
      09.05 03:101.427-0.0264
      09.05 03:001.4534-0.0071
      09.05 02:501.4605+0.0028
      09.05 02:401.4577+0.0054
      09.05 02:301.4523-0.0017
      09.05 02:201.454+0.015
      09.05 02:101.439+0.0035
      09.05 02:031.4355-0.0008
      09.05 02:001.4363+0.0192
      09.05 01:501.4171+0.0056
      09.05 01:401.4115-0.0052
      09.05 01:301.4167+0.0003
      09.05 01:201.4164-0.0166
      09.05 01:101.433-0.0008
      09.05 01:001.4338-0.0048
      09.05 00:501.4386+0.0008
      09.05 00:401.4378+0.0339
      09.05 00:301.4039-0.0076
      09.05 00:201.4115-0.0033
      09.05 00:101.4148-0.0151
      09.05 00:031.4299+0.0017
      09.05 00:001.4282-0.0565
      08.05 23:501.4847-0.0203
      08.05 23:401.505-0.0082
      08.05 23:301.5132+0.001
      08.05 23:201.5122+0.0134
      08.05 23:101.4988-0.0197
      08.05 23:001.5185+0.0309
      08.05 22:501.4876+0.0003
      08.05 22:401.4873+0.0257
      08.05 22:301.4616+0.016
      08.05 22:201.4456-0.0373
      08.05 22:101.4829-0.0092
      08.05 22:031.4921+0.0043
      08.05 22:001.4878+0.0013
      08.05 21:501.4865+0.0165
      08.05 21:401.47+0.0008
      08.05 21:301.4692+0.0093
      08.05 21:201.4599-0.014
      08.05 21:101.4739+0.0042
      08.05 21:001.4697+0.0209
      08.05 20:501.4488+0.0078
      08.05 20:401.441-0.0185
      08.05 20:301.4595+0.0437
      08.05 20:201.4158-0.0043
      08.05 20:101.4201+0.084
      08.05 20:031.3361+0.0064
      08.05 20:001.3297+0.0248
      08.05 19:501.3049+0.0256
      08.05 19:401.2793+0.1345
      08.05 19:301.1448+0.0329
      08.05 19:201.1119+0.0142
      08.05 19:101.0977+0.0333
      08.05 19:001.0644-0.0187
      08.05 18:501.0831-0.0333
      08.05 18:401.1164-0.0053
      08.05 18:301.1217+0.0018
      08.05 18:201.1199+0.0097
      08.05 18:101.1102-0.006
      08.05 18:031.1162+0.001
      08.05 18:001.1152-0.0055
      08.05 17:501.1207+0.0024
      08.05 17:401.1183-0.0123
      08.05 17:301.1306+0.0051
      08.05 17:201.1255-0.0047
      08.05 17:101.1302+0.0089
      08.05 17:001.1213-0.0063
      08.05 16:501.1276+0.0239
      08.05 16:401.1037-0.0123
      08.05 16:301.116+0.0092
      08.05 16:201.1068-0.0286
      08.05 16:101.1354+0.0009
      08.05 16:031.1345-0.0157
      08.05 16:001.1502+0.0158
      08.05 15:501.1344+0.0127
      08.05 15:401.1217+0.0053
      08.05 15:301.1164+0.0031
      08.05 15:201.1133+0.0121
      08.05 15:101.1012-0.0115
      08.05 15:001.1127+0.0151
      08.05 14:501.0976+0.0726
      08.05 14:401.025-0.0171
      08.05 14:301.0421+0.0092
      08.05 14:201.0329-0.0213
      08.05 14:101.0542+0.001
      08.05 14:031.0532+0.0108
      08.05 14:001.0424+0.0153
      08.05 13:501.0271+0.03415
      08.05 13:400.99295+0.0682
      08.05 13:300.92475-0.00148
      08.05 13:200.92623+6.0E-5
      08.05 13:100.92617+0.0022
      08.05 13:000.92397-0.003
      08.05 12:500.92697+0.00416
      08.05 12:400.92281+0.0309
      08.05 12:300.89191+0.01353
      08.05 12:200.87838+0.00379
      08.05 12:100.87459+0.00754
      08.05 12:030.86705+0.0006
      08.05 12:000.86645+0.00429
      08.05 11:500.86216+0.00555
      08.05 11:400.85661+0.00486
      08.05 11:300.85175-0.00776
      08.05 11:200.85951+0.00867
      08.05 11:100.85084+0.00354
      08.05 11:000.8473+0.01334
      08.05 10:500.83396+7.0E-5
      08.05 10:400.83389-0.00988
      08.05 10:300.84377-0.02194
      08.05 10:200.86571+0.01753
      08.05 10:100.84818-0.01566
      08.05 10:030.86384+0.00218
      08.05 10:000.86166-0.00023
      08.05 09:500.86189-0.00838
      08.05 09:400.87027-0.01258
      08.05 09:300.88285+0.00889
      08.05 09:200.87396-0.01354
      08.05 09:100.8875-0.00995
      08.05 09:000.89745-0.00702
      08.05 08:500.90447+0.0064
      08.05 08:400.89807-0.0015
      08.05 08:300.89957+0.00432
      08.05 08:200.89525-0.02248
      08.05 08:100.91773+0.00526
      08.05 08:030.91247+0.0018
      08.05 08:000.91067-0.0283
      08.05 07:500.93897+0.0015
      08.05 07:400.93747-0.03043
      08.05 07:300.9679-0.00644
      08.05 07:200.97434+0.0016
      08.05 07:100.97274+0.00232
      08.05 07:000.97042-0.00704
      08.05 06:500.97746+0.00407
      08.05 06:400.97339+0.01375
      08.05 06:300.95964+0.01465
      08.05 06:200.94499-0.00427
      08.05 06:100.94926-0.00811
      08.05 06:030.95737+0.0025
      08.05 06:000.95487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36308
      макс: 1.5185
      за неделю:
      1.4215  

      Таблица изменений курса celsius : показать

      ДатаКурс+/-
      09.05 05:101.4215-0.0165
      09.05 04:501.4289+0.0275
      09.05 03:501.3877-0.0071
      09.05 02:501.4605+0.0192
      09.05 01:501.4171-0.0048
      09.05 00:501.4386-0.0565
      08.05 23:501.4847+0.0309
      08.05 22:501.4876+0.0013
      08.05 21:501.4865+0.0209
      08.05 20:501.4488+0.0248
      08.05 19:501.3049-0.0187
      08.05 18:501.0831-0.0055
      08.05 17:501.1207-0.0063
      08.05 16:501.1276+0.0158
      08.05 15:501.1344+0.0151
      08.05 14:501.0976+0.0153
      08.05 13:501.0271-0.003
      08.05 12:500.92697+0.00429
      08.05 11:500.86216+0.01334
      08.05 10:500.83396-0.00023
      08.05 09:500.86189-0.00702
      08.05 08:500.90447-0.0283
      08.05 07:500.93897-0.00704
      08.05 06:500.97746+0.01911
      08.05 05:500.93576+0.00025
      08.05 04:500.92152-0.00037
      08.05 03:500.95532-0.0019
      08.05 02:500.95343+0.00371
      08.05 01:500.96605+0.01549
      08.05 00:500.9596+0.00169
      07.05 23:500.92418+0.02162
      07.05 22:500.9352+0.00811
      07.05 21:500.91148+0.01872
      07.05 20:500.867-0.00794
      07.05 19:500.85047+0.00667
      07.05 18:500.8558-0.00636
      07.05 17:500.85269+0.00537
      07.05 16:500.83437-0.01231
      07.05 15:500.86184-0.00378
      07.05 14:500.88188-0.0062
      07.05 13:500.88753+0.00468
      07.05 12:500.89641-0.00109
      07.05 11:500.91249-0.01197
      07.05 10:500.92548-2.0E-5
      07.05 09:500.90557-0.00439
      07.05 08:500.89387+0.00297
      07.05 07:500.91309-0.00676
      07.05 06:500.91153+0.00831
      07.05 05:500.90578+0.00066
      07.05 04:500.90982-0.00353
      07.05 03:500.8929-0.0065
      07.05 02:500.89191+0.00313
      07.05 01:500.87532+0.00648
      07.05 00:500.88275-0.00589
      06.05 23:500.88746+0.0121
      06.05 22:500.85966-0.00903
      06.05 21:500.87584-0.01968
      06.05 20:500.91494+0.00557
      06.05 19:500.89854+0.03577
      06.05 18:500.97983+0.00036
      06.05 17:500.99742+0.00336
      06.05 16:500.95945-0.00173
      06.05 15:500.99291+0.00568
      06.05 14:500.976-0.00672
      06.05 13:500.94895+0.00494
      06.05 12:500.94391+0.01274
      06.05 11:500.91071+0.00594
      06.05 10:500.9189+0.00074
      06.05 09:500.90555+0.02362
      06.05 08:500.86209+0.00973
      06.05 07:500.81972+0.01455
      06.05 06:500.91582-0.00183
      06.05 05:500.90481-0.01806
      06.05 04:500.89236-0.00956
      06.05 03:500.87741+0.01677
      06.05 02:500.87421-0.00832
      06.05 01:500.94749-0.00116
      06.05 00:300.76674-0.01975
      05.05 22:030.80513-0.00834
      05.05 21:100.81347+0.02817
      05.05 20:030.7853+0.158
      05.05 18:030.6273-0.01774
      05.05 16:030.64504+0.00513
      05.05 14:030.63991+0.02148
      05.05 12:030.61843+0.01402
      05.05 10:030.60441+0.06289
      05.05 08:030.54152+0.01138
      05.05 06:030.53014-0.00592
      05.05 04:030.53606-0.01681
      05.05 02:030.55287+0.04396
      05.05 00:030.50891+0.05003
      04.05 22:030.45888+0.03603
      04.05 20:030.42285+0.03972
      04.05 18:030.38313+0.00512
      04.05 16:030.37801-0.0353
      04.05 14:030.41331+0.05008
      04.05 12:030.36323-0.00382
      04.05 10:030.36705+0.00397
      04.05 08:030.36308-0.00619
      04.05 06:030.36927+0.00517
      04.05 04:030.3641-0.00542
      04.05 02:030.36952-0.00215
      04.05 00:030.37167-0.00522
      03.05 22:030.37689+0.00456
      03.05 20:030.37233-0.00432
      03.05 18:030.37665-0.00449
      03.05 16:030.38114-0.00779
      03.05 14:030.38893+0.00764
      03.05 12:030.38129-0.00363
      03.05 10:030.38492-0.00883
      03.05 08:030.39375-0.00737
      03.05 06:030.40112-0.03724
      03.05 04:030.43836+0.00673
      03.05 02:030.43163+0.01032
      03.05 00:030.42131+0.00712
      02.05 22:030.41419-0.00208
      02.05 20:030.41627+0.03081
      02.05 18:030.38546-0.0095
      02.05 16:030.39496-0.00938
      02.05 14:030.40434+0.02893
      02.05 12:030.37541-0.04679
      02.05 10:030.4222-0.01577
      02.05 08:030.43797-0.00539
      02.05 06:030.44336
    • * на графике представлен средесуточный курс celsius в течение последних 30 дней.
      мин: 0.22619
      макс: 1.5185
      за месяц:
      1.4215  
      Таблица изменений курса celsius : показать
      ДатаКурс+/-
      08.05.20241.1426+0.24018
      07.05.20240.90242-0.0099
      06.05.20240.91232+0.07278
      05.05.20240.83954+0.42694
      04.05.20240.4126+0.02737
      03.05.20240.38523-0.03609
      02.05.20240.42132+0.0672
      01.05.20240.35412+0.10755
      30.04.20240.24657+0.00127
      29.04.20240.2453-0.00179
      28.04.20240.24709+0.00467
      27.04.20240.24242-0.00181
      26.04.20240.24423-0.00315
      25.04.20240.24738+0.01
      24.04.20240.23738-0.00186
      23.04.20240.23924-0.01088
      22.04.20240.25012-0.00205
      21.04.20240.25217+0.00505
      20.04.20240.24712-0.00159
      19.04.20240.24871-0.00056
      18.04.20240.24927-0.00247
      17.04.20240.25174-0.00106
      16.04.20240.2528+0.01207
      15.04.20240.24073+0.01454
      14.04.20240.22619-0.01248
      13.04.20240.23867-0.00571
      12.04.20240.24438+0.00138
      11.04.20240.243-0.00112
      10.04.20240.24412-0.00487
      09.04.20240.24899-0.00661
      08.04.20240.2556
    • * на графике представлен средесуточный курс celsius в течение последних 3 месяцев.
      мин: 0.16423
      макс: 1.5185
      за квартал:
      1.4215  
      Таблица изменений курса celsius : показать
      ДатаКурс+/-
      08.05.20241.1426+0.24018
      07.05.20240.90242-0.0099
      06.05.20240.91232+0.07278
      05.05.20240.83954+0.42694
      04.05.20240.4126+0.02737
      03.05.20240.38523-0.03609
      02.05.20240.42132+0.0672
      01.05.20240.35412+0.10755
      30.04.20240.24657+0.00127
      29.04.20240.2453-0.00179
      28.04.20240.24709+0.00467
      27.04.20240.24242-0.00181
      26.04.20240.24423-0.00315
      25.04.20240.24738+0.01
      24.04.20240.23738-0.00186
      23.04.20240.23924-0.01088
      22.04.20240.25012-0.00205
      21.04.20240.25217+0.00505
      20.04.20240.24712-0.00159
      19.04.20240.24871-0.00056
      18.04.20240.24927-0.00247
      17.04.20240.25174-0.00106
      16.04.20240.2528+0.01207
      15.04.20240.24073+0.01454
      14.04.20240.22619-0.01248
      13.04.20240.23867-0.00571
      12.04.20240.24438+0.00138
      11.04.20240.243-0.00112
      10.04.20240.24412-0.00487
      09.04.20240.24899-0.00661
      08.04.20240.2556-0.00224
      07.04.20240.25784-0.00517
      06.04.20240.26301-0.00551
      05.04.20240.26852-0.01074
      04.04.20240.27926-0.01497
      03.04.20240.29423+0.00963
      02.04.20240.2846-0.00861
      01.04.20240.29321-0.029
      31.03.20240.32221+0.03149
      30.03.20240.29072+0.03358
      29.03.20240.25714+0.00544
      28.03.20240.2517+0.04476
      27.03.20240.20694+0.01663
      26.03.20240.19031+0.02608
      25.03.20240.16423-0.01178
      24.03.20240.17601-0.01845
      23.03.20240.19446-0.0197
      22.03.20240.21416-0.0043
      21.03.20240.21846-0.01381
      20.03.20240.23227-0.02206
      19.03.20240.25433-0.01379
      18.03.20240.26812-0.00649
      17.03.20240.27461+0.00774
      16.03.20240.26687+0.01437
      15.03.20240.2525+0.00311
      14.03.20240.24939-0.01145
      13.03.20240.26084-0.0094
      12.03.20240.27024+0.01787
      11.03.20240.25237-0.00013
      10.03.20240.2525+0.00328
      09.03.20240.24922-0.00068
      08.03.20240.2499+0.00538
      07.03.20240.24452+0.03087
      06.03.20240.21365-0.03141
      05.03.20240.24506-0.05804
      04.03.20240.3031+0.00466
      03.03.20240.29844+0.00029
      02.03.20240.29815-0.02121
      01.03.20240.31936+0.01489
      29.02.20240.30447-0.00034
      28.02.20240.30481+0.00736
      27.02.20240.29745+0.0108
      26.02.20240.28665-0.00169
      25.02.20240.28834-0.00117
      24.02.20240.28951+0.00432
      23.02.20240.28519-0.00234
      22.02.20240.28753-0.01264
      21.02.20240.30017-0.00046
      20.02.20240.30063+0.00591
      19.02.20240.29472+0.00277
      18.02.20240.29195+0.00098
      17.02.20240.29097+0.00591
      16.02.20240.28506+0.0004
      15.02.20240.28466-0.01327
      14.02.20240.29793-0.00036
      13.02.20240.29829-0.00092
      12.02.20240.29921+0.01136
      11.02.20240.28785+0.00493
      10.02.20240.28292+0.00171
      09.02.20240.28121+0.00423
      08.02.20240.27698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.