Меню сайта

Курс Centrality к турецкой лире

Обновлено: 16.11.2019 05:30:01

=
Калькулятор CENNZ - TRY / Обратный расчет: курс турецкой лиры к Centrality
Обменять centrality на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса centrality относительно турецкой лиры, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80798
    макс: 0.91845
    за сутки:
    0.88605

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    16.11 05:300.88605-0.01212
    16.11 05:200.89817+0.00139
    16.11 05:100.89678+0.00269
    16.11 05:000.89409-0.00331
    16.11 04:500.8974+0.01838
    16.11 04:400.87902-0.00129
    16.11 04:300.88031+0.00548
    16.11 04:200.87483+0.00043
    16.11 04:100.8744-0.00674
    16.11 04:000.88114+0.00411
    16.11 03:500.87703+0.00128
    16.11 03:400.87575-0.01498
    16.11 03:300.89073-0.00113
    16.11 03:200.89186+0.02234
    16.11 03:100.86952-0.0239
    16.11 03:000.89342+0.00557
    16.11 02:500.88785-0.01121
    16.11 02:400.89906+0.00959
    16.11 02:300.88947-0.00999
    16.11 02:200.89946+0.00636
    16.11 02:100.8931+0.00793
    16.11 02:000.88517+0.0024
    16.11 01:500.88277-0.01117
    16.11 01:400.89394+0.01206
    16.11 01:300.88188-0.01256
    16.11 01:200.89444+0.00289
    16.11 01:100.89155+0.00992
    16.11 01:000.88163-0.00395
    16.11 00:500.88558-0.00561
    16.11 00:400.89119-0.0045
    16.11 00:300.89569+0.00576
    16.11 00:200.88993+0.00022
    16.11 00:100.88971-0.00773
    16.11 00:000.89744+0.00355
    15.11 23:500.89389+0.00338
    15.11 23:400.89051-0.01185
    15.11 23:300.90236-0.00017
    15.11 23:200.90253-0.0001
    15.11 23:100.90263+0.0087
    15.11 23:000.89393+0.00338
    15.11 22:500.89055-0.00433
    15.11 22:400.89488-0.00426
    15.11 22:300.89914+0.00395
    15.11 22:200.89519-0.0043
    15.11 22:100.89949-0.00022
    15.11 22:000.89971-0.00105
    15.11 21:500.90076+0.00328
    15.11 21:400.89748+0.00258
    15.11 21:300.8949+0.00021
    15.11 21:200.89469+0.00123
    15.11 21:100.89346-0.00253
    15.11 21:000.89599-0.00155
    15.11 20:500.89754-0.00093
    15.11 20:400.89847+0.00086
    15.11 20:300.89761-0.00179
    15.11 20:200.8994+0.00156
    15.11 20:100.89784+0.01797
    15.11 20:000.87987+0.01143
    15.11 19:500.86844-0.00117
    15.11 19:400.86961+0.00165
    15.11 19:300.86796+0.00844
    15.11 19:200.85952-0.00303
    15.11 19:100.86255+0.02046
    15.11 19:000.84209-0.00942
    15.11 18:500.85151+0.00412
    15.11 18:400.84739+0.03941
    15.11 18:300.80798-0.05835
    15.11 18:200.86633-0.02964
    15.11 18:100.89597-0.01352
    15.11 18:000.90949+0.01077
    15.11 17:500.89872-0.00364
    15.11 17:400.90236+0.00083
    15.11 17:300.90153-0.01537
    15.11 17:200.9169+0.01534
    15.11 17:100.90156-0.0151
    15.11 17:000.91666+0.00857
    15.11 16:500.90809+0.00503
    15.11 16:400.90306-0.0146
    15.11 16:300.91766-0.00079
    15.11 16:200.91845+0.01578
    15.11 16:100.90267+0.00162
    15.11 16:000.90105-0.01647
    15.11 15:500.91752+9.0E-5
    15.11 15:400.91743-0.00028
    15.11 15:300.91771+0.00502
    15.11 15:200.91269+0.01547
    15.11 15:100.89722-0.01182
    15.11 15:000.90904+0.00547
    15.11 14:500.90357+0.016
    15.11 14:400.88757+0.0093
    15.11 14:300.87827+0.00014
    15.11 14:200.87813+0.00127
    15.11 14:100.87686+0.01328
    15.11 14:000.86358-0.00786
    15.11 13:500.87144-0.0072
    15.11 13:400.87864+0.00407
    15.11 13:300.87457+0.01128
    15.11 13:200.86329+0.00185
    15.11 13:100.86144+0.00401
    15.11 13:000.85743+0.00373
    15.11 12:500.8537+0.01352
    15.11 12:400.84018-0.02306
    15.11 12:300.86324-0.01921
    15.11 12:200.88245-0.01502
    15.11 12:100.89747+0.03014
    15.11 12:000.86733-0.00898
    15.11 11:500.87631-0.00258
    15.11 11:400.87889+0.00963
    15.11 11:300.86926+0.00593
    15.11 11:200.86333+0.00071
    15.11 11:100.86262+0.00366
    15.11 11:000.85896+0.01401
    15.11 10:500.84495-0.00071
    15.11 10:400.84566+0.00014
    15.11 10:300.84552-0.00095
    15.11 10:200.84647-7.0E-5
    15.11 10:100.84654+0.00076
    15.11 10:000.84578+0.00497
    15.11 09:500.84081+0.00287
    15.11 09:400.83794-0.00146
    15.11 09:300.8394+0.00203
    15.11 09:200.83737-0.00343
    15.11 09:100.8408+0.00121
    15.11 09:000.83959-0.00359
    15.11 08:500.84318+0.00125
    15.11 08:400.84193-0.00059
    15.11 08:300.84252+0.00131
    15.11 08:200.84121-0.00194
    15.11 08:100.84315+0.00088
    15.11 08:000.84227-0.00161
    15.11 07:500.84388+0.00351
    15.11 07:400.84037+0.00066
    15.11 07:300.83971-0.00277
    15.11 07:200.84248+0.00092
    15.11 07:100.84156+0.00046
    15.11 07:000.8411+0.00351
    15.11 06:500.83759+0.0035
    15.11 06:400.83409-0.00104
    15.11 06:300.83513+0.00085
    15.11 06:200.83428+0.00142
    15.11 06:100.83286+0.00045
    15.11 06:000.83241-0.00557
    15.11 05:500.83798+0.02324
    15.11 05:400.81474-0.01434
    15.11 05:300.82908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73986
    макс: 0.91845
    за неделю:
    0.88605

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    +0.00269
    16.11 05:000.89409-0.00674
    16.11 04:000.88114-0.0239
    16.11 03:000.89342+0.00793
    16.11 02:000.88517+0.00992
    16.11 01:000.88163-0.00773
    16.11 00:000.89744+0.0087
    15.11 23:000.89393-0.00022
    15.11 22:000.89971-0.00253
    15.11 21:000.89599+0.01797
    15.11 20:000.87987+0.02046
    15.11 19:000.84209-0.01352
    15.11 18:000.90949-0.0151
    15.11 17:000.91666+0.00162
    15.11 16:000.90105-0.01182
    15.11 15:000.90904+0.01328
    15.11 14:000.86358+0.00401
    15.11 13:000.85743+0.03014
    15.11 12:000.86733+0.00366
    15.11 11:000.85896+0.00076
    15.11 10:000.84578+0.00121
    15.11 09:000.83959+0.00088
    15.11 08:000.84227+0.00046
    15.11 07:000.8411+0.00045
    15.11 06:000.83241-0.00149
    15.11 05:000.83916+0.01212
    15.11 04:000.8297+0.00091
    15.11 03:000.83248+0.00079
    15.11 02:000.83205-0.00139
    15.11 01:000.8344+0.00149
    15.11 00:000.83443-0.00521
    14.11 23:000.84347+5.0E-5
    14.11 22:000.82924-0.00201
    14.11 21:000.85177-0.00068
    14.11 20:000.84951-0.00057
    14.11 19:000.84601-0.00259
    14.11 18:000.84702-8.0E-5
    14.11 17:000.84903+0.00044
    14.11 16:000.83033+6.0E-5
    14.11 15:000.81487-0.00167
    14.11 14:000.83598+0.00373
    14.11 13:000.8377-0.00052
    14.11 12:000.83655+0.00032
    14.11 11:000.83688-0.01143
    14.11 10:000.83984-0.00105
    14.11 09:000.83778-0.00122
    14.11 08:000.83274-0.01189
    14.11 07:000.83968-0.00438
    14.11 06:000.84051+0.00674
    14.11 05:000.82547+0.00491
    14.11 04:000.82821-0.00282
    14.11 03:000.84505-0.01397
    14.11 02:000.85264+0.00384
    14.11 01:000.84922-0.00073
    14.11 00:000.85452+0.00211
    13.11 23:000.82452+0.0003
    13.11 22:000.81095+0.00198
    13.11 21:000.81243-0.00064
    13.11 20:000.81241-0.00075
    13.11 19:000.80503-
    13.11 18:000.79986+0.00158
    13.11 17:000.79812-8.0E-5
    13.11 16:000.79668+0.0008
    13.11 15:000.79779+0.0039
    13.11 14:000.79941-0.00608
    13.11 13:000.8024+0.00038
    13.11 12:000.80145+4.0E-5
    13.11 11:000.79428+0.00323
    13.11 10:000.78915-0.00491
    13.11 09:000.78402+0.00227
    13.11 08:000.78342-0.00029
    13.11 07:000.7932-0.00828
    13.11 06:000.79805+0.00084
    13.11 05:000.78755-0.00903
    13.11 04:000.79987+0.01421
    13.11 03:000.78475+0.00174
    13.11 02:000.79032+0.00368
    13.11 01:000.79104+0.00291
    13.11 00:000.79585-0.00205
    12.11 23:000.78525+0.00108
    12.11 22:000.78265-0.00184
    12.11 21:000.78407+0.00432
    12.11 20:000.77226+0.0013
    12.11 19:000.7872-0.00394
    12.11 18:000.79033+0.00515
    12.11 17:000.78967-0.00336
    12.11 16:000.79467+0.00061
    12.11 15:000.79729+0.00079
    12.11 14:000.80234+0.00039
    12.11 13:000.80133+0.00665
    12.11 12:000.7951-0.00402
    12.11 11:000.80505-0.00084
    12.11 10:000.80591-0.00266
    12.11 09:000.80409+0.00119
    12.11 08:000.80141-0.00111
    12.11 07:000.80235-0.00945
    12.11 06:000.80797+0.00865
    12.11 05:000.79621+0.01059
    12.11 04:000.79389-0.00081
    12.11 03:000.79402-0.00112
    12.11 02:000.79124-0.00081
    12.11 01:000.80074+0.00202
    12.11 00:000.79949-0.00145
    11.11 23:000.8038+6.0E-5
    11.11 22:000.80032+0.0013
    11.11 21:000.79573-5.0E-5
    11.11 20:000.79-0.00298
    11.11 19:000.78801-0.0004
    11.11 18:000.78238+0.00084
    11.11 17:000.78215-0.00107
    11.11 16:000.76915-0.00187
    11.11 15:000.7711+0.00255
    11.11 14:000.76659+0.00488
    11.11 13:000.76418-0.00089
    11.11 12:000.77357-0.00186
    11.11 11:000.77865-0.00093
    11.11 10:000.7649-0.00141
    11.11 09:000.77353-0.00561
    11.11 08:000.79417-0.01164
    11.11 07:000.78945-0.00407
    11.11 06:000.77849+0.00307
    11.11 05:000.77685+0.00124
    11.11 04:000.77719-0.00026
    11.11 03:000.78292-0.0011
    11.11 02:000.78361-0.001
    11.11 01:000.78314-0.00087
    11.11 00:000.78909-0.00039
    10.11 23:000.79822+0.00026
    10.11 22:000.79687+0.00053
    10.11 21:000.79762+0.00107
    10.11 20:000.79307-0.00066
    10.11 19:000.77712-0.00021
    10.11 18:000.78408-0.00177
    10.11 17:000.79062+0.01526
    10.11 16:000.76155+0.00239
    10.11 15:000.76354-0.0021
    10.11 14:000.75661-0.00032
    10.11 13:000.76118+0.00325
    10.11 12:000.76011-0.00078
    10.11 11:000.76971+0.01142
    10.11 10:000.77863+0.01534
    10.11 09:000.77115+0.01608
    10.11 08:000.76346+0.02139
    10.11 07:000.76107-0.01615
    10.11 06:000.77539+0.00278
    10.11 05:000.75922-0.00128
    10.11 04:000.74986-0.002
    10.11 03:000.7468-0.00119
    10.11 02:000.74918+0.00062
    10.11 01:000.74803-0.00076
    10.11 00:000.74915-0.0003
    09.11 23:000.73986-0.0001
    09.11 22:000.75435-0.0002
    09.11 21:000.75743-0.00169
    09.11 20:000.76117+0.00134
    09.11 19:000.76661+0.01383
    09.11 18:000.76222+0.02151
    09.11 17:000.77602-0.022
    09.11 16:000.84188+0.00024
    09.11 15:000.76891-0.00047
    09.11 14:000.77078-0.00194
    09.11 13:000.77113-0.0038
    09.11 12:000.77424+0.00628
    09.11 11:000.76865+0.01438
    09.11 10:000.77596+0.00311
    09.11 09:000.78695+0.00823
    09.11 08:000.7782-0.00917
    09.11 07:000.7627-0.00964
    09.11 06:000.75853
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 0.58492
    макс: 0.91845
    за месяц:
    0.88605
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    15.11.20190.87025+0.03516
    14.11.20190.83509+0.03008
    13.11.20190.80501+0.00953
    12.11.20190.79548+0.013
    11.11.20190.78248+0.00761
    10.11.20190.77487+0.01118
    09.11.20190.76369-0.00145
    08.11.20190.76514-0.00726
    07.11.20190.7724+0.01964
    06.11.20190.75276+0.05528
    05.11.20190.69748+0.04357
    04.11.20190.65391-0.00966
    03.11.20190.66357-0.02078
    02.11.20190.68435+0.06553
    01.11.20190.61882+0.0339
    31.10.20190.58492-0.06423
    30.10.20190.64915-0.03538
    29.10.20190.68453-0.00326
    28.10.20190.68779+0.02252
    27.10.20190.66527-0.01675
    26.10.20190.68202+0.03444
    25.10.20190.64758+0.02773
    24.10.20190.61985-0.01871
    23.10.20190.63856-0.05218
    22.10.20190.69074+0.01163
    21.10.20190.67911-0.0002
    20.10.20190.67931+0.03768
    19.10.20190.64163+0.01862
    18.10.20190.62301+0.03374
    17.10.20190.58927+0.00221
    16.10.20190.58706
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 0.07892
    макс: 0.91845
    за квартал:
    0.88605
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    15.11.20190.87025+0.03516
    14.11.20190.83509+0.03008
    13.11.20190.80501+0.00953
    12.11.20190.79548+0.013
    11.11.20190.78248+0.00761
    10.11.20190.77487+0.01118
    09.11.20190.76369-0.00145
    08.11.20190.76514-0.00726
    07.11.20190.7724+0.01964
    06.11.20190.75276+0.05528
    05.11.20190.69748+0.04357
    04.11.20190.65391-0.00966
    03.11.20190.66357-0.02078
    02.11.20190.68435+0.06553
    01.11.20190.61882+0.0339
    31.10.20190.58492-0.06423
    30.10.20190.64915-0.03538
    29.10.20190.68453-0.00326
    28.10.20190.68779+0.02252
    27.10.20190.66527-0.01675
    26.10.20190.68202+0.03444
    25.10.20190.64758+0.02773
    24.10.20190.61985-0.01871
    23.10.20190.63856-0.05218
    22.10.20190.69074+0.01163
    21.10.20190.67911-0.0002
    20.10.20190.67931+0.03768
    19.10.20190.64163+0.01862
    18.10.20190.62301+0.03374
    17.10.20190.58927+0.00221
    16.10.20190.58706-0.05476
    15.10.20190.64182-0.09053
    14.10.20190.73235+0.03047
    13.10.20190.70188+0.06876
    12.10.20190.63312-0.06362
    11.10.20190.69674-0.04581
    10.10.20190.74255+0.06503
    09.10.20190.67752+0.14224
    08.10.20190.53528+0.04356
    07.10.20190.49172-0.01202
    06.10.20190.50374+0.05412
    05.10.20190.44962+0.01291
    04.10.20190.43671+0.17148
    03.10.20190.26523+0.09276
    02.10.20190.17247+0.04144
    01.10.20190.13103+0.01797
    30.09.20190.11306+0.01116
    29.09.20190.1019+0.00445
    28.09.20190.09745-0.00315
    27.09.20190.1006+0.0046
    26.09.20190.096-0.00121
    25.09.20190.09721-0.00739
    24.09.20190.1046-0.00595
    23.09.20190.11055-0.00447
    22.09.20190.11502-0.00665
    21.09.20190.12167-0.00476
    20.09.20190.12643+0.00563
    19.09.20190.1208+0.0022
    18.09.20190.1186+0.00108
    17.09.20190.11752+0.00661
    16.09.20190.11091-0.00625
    15.09.20190.11716+0.01469
    14.09.20190.10247+0.00157
    13.09.20190.1009-0.00467
    12.09.20190.10557-0.01527
    11.09.20190.12084-0.01519
    10.09.20190.13603+0.00132
    09.09.20190.13471+0.00236
    08.09.20190.13235+0.00374
    07.09.20190.12861+0.00991
    06.09.20190.1187-0.00487
    05.09.20190.12357+0.00466
    04.09.20190.11891-0.00834
    03.09.20190.12725+0.0182
    02.09.20190.10905+0.00895
    01.09.20190.1001+0.01152
    31.08.20190.08858+0.00966
    30.08.20190.07892-0.00376
    29.08.20190.08268-0.01209
    28.08.20190.09477-0.01209
    27.08.20190.10686+0.0192
    26.08.20190.08766-0.01209
    24.08.20190.09975+0.0088
    22.08.20190.09095-0.00116
    21.08.20190.09211-0.00239
    17.08.20190.0945

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »