Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к API3

Курс чешской кроны к API3

Обновлено: 29.03.2024 10:10:01

=
Калькулятор CZK - API3 / Обратный расчет: курс API3 к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно api3, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01091
    макс: 0.0113
    за сутки:
      0.01103

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 10:100.01103+1.0E-5
    29.03 10:030.01102-
    29.03 10:000.01102-
    29.03 09:500.01102+2.0E-5
    29.03 09:400.011-2.0E-5
    29.03 09:300.01102-1.0E-5
    29.03 09:200.01103-1.0E-5
    29.03 09:100.01104+4.0E-5
    29.03 09:000.011-4.0E-5
    29.03 08:500.01104-3.0E-5
    29.03 08:400.01107+0.00013
    29.03 08:300.01094+2.0E-5
    29.03 08:200.01092-4.0E-5
    29.03 08:100.01096-7.0E-5
    29.03 08:030.01103+2.0E-5
    29.03 08:000.01101+6.0E-5
    29.03 07:500.01095+4.0E-5
    29.03 07:400.01091-7.0E-5
    29.03 07:300.01098+1.0E-5
    29.03 07:200.01097+3.0E-5
    29.03 07:100.01094-5.0E-5
    29.03 07:000.01099-3.0E-5
    29.03 06:500.01102-3.0E-5
    29.03 06:400.01105-9.0E-5
    29.03 06:300.01114+6.0E-5
    29.03 06:200.01108+4.0E-5
    29.03 06:100.01104-0.0001
    29.03 06:030.01114-2.0E-5
    29.03 06:000.01116+3.0E-5
    29.03 05:500.01113-2.0E-5
    29.03 05:400.01115-5.0E-5
    29.03 05:300.0112+2.0E-5
    29.03 05:200.01118+3.0E-5
    29.03 05:100.01115+7.0E-5
    29.03 05:000.01108+1.0E-5
    29.03 04:500.01107-4.0E-5
    29.03 04:400.01111+3.0E-5
    29.03 04:300.01108-3.0E-5
    29.03 04:200.01111-7.0E-5
    29.03 04:100.01118-3.0E-5
    29.03 04:030.01121-
    29.03 04:000.01121-
    29.03 03:500.01121-
    29.03 03:400.01121+2.0E-5
    29.03 03:300.01119-
    29.03 03:200.01119+3.0E-5
    29.03 03:100.01116+3.0E-5
    29.03 03:000.01113-
    29.03 02:500.01113+2.0E-5
    29.03 02:400.01111+3.0E-5
    29.03 02:300.01108-2.0E-5
    29.03 02:200.0111-2.0E-5
    29.03 02:100.01112+1.0E-5
    29.03 02:030.01111-
    29.03 02:000.01111-5.0E-5
    29.03 01:500.01116-2.0E-5
    29.03 01:400.01118-1.0E-5
    29.03 01:300.01119+2.0E-5
    29.03 01:200.01117-
    29.03 01:100.01117+2.0E-5
    29.03 01:000.01115+5.0E-5
    29.03 00:500.0111-
    29.03 00:400.0111-1.0E-5
    29.03 00:300.01111+4.0E-5
    29.03 00:200.01107+1.0E-5
    29.03 00:100.01106-4.0E-5
    29.03 00:030.0111-
    29.03 00:000.0111+3.0E-5
    28.03 23:500.01107-2.0E-5
    28.03 23:400.01109+3.0E-5
    28.03 23:300.01106-
    28.03 23:200.01106-
    28.03 23:100.01106-
    28.03 23:000.01106-
    28.03 22:500.01106-2.0E-5
    28.03 22:400.01108-3.0E-5
    28.03 22:300.01111+3.0E-5
    28.03 22:200.01108+1.0E-5
    28.03 22:100.01107-3.0E-5
    28.03 22:030.0111-2.0E-5
    28.03 22:000.01112+1.0E-5
    28.03 21:500.01111-
    28.03 21:400.01111+3.0E-5
    28.03 21:300.01108-3.0E-5
    28.03 21:200.01111+4.0E-5
    28.03 21:100.01107-0.0001
    28.03 21:000.01117-5.0E-5
    28.03 20:500.01122-
    28.03 20:400.01122-
    28.03 20:300.01122-4.0E-5
    28.03 20:200.01126+1.0E-5
    28.03 20:100.01125-1.0E-5
    28.03 20:030.01126-2.0E-5
    28.03 20:000.01128-1.0E-5
    28.03 19:500.01129+6.0E-5
    28.03 19:400.01123+1.0E-5
    28.03 19:300.01122-1.0E-5
    28.03 19:200.01123+1.0E-5
    28.03 19:100.01122-5.0E-5
    28.03 19:000.01127-2.0E-5
    28.03 18:500.01129-1.0E-5
    28.03 18:400.0113-
    28.03 18:300.0113-
    28.03 18:200.0113+2.0E-5
    28.03 18:100.01128+2.0E-5
    28.03 18:030.01126+1.0E-5
    28.03 18:000.01125-1.0E-5
    28.03 17:500.01126+2.0E-5
    28.03 17:400.01124-3.0E-5
    28.03 17:300.01127+1.0E-5
    28.03 17:200.01126+0.00011
    28.03 17:100.01115-2.0E-5
    28.03 17:000.01117+4.0E-5
    28.03 16:500.01113+3.0E-5
    28.03 16:400.0111-6.0E-5
    28.03 16:300.01116-6.0E-5
    28.03 16:200.01122+7.0E-5
    28.03 16:100.01115-2.0E-5
    28.03 16:030.01117-5.0E-5
    28.03 16:000.01122+1.0E-5
    28.03 15:500.01121-
    28.03 15:400.01121+2.0E-5
    28.03 15:300.01119+2.0E-5
    28.03 15:200.01117+7.0E-5
    28.03 15:100.0111-2.0E-5
    28.03 15:000.01112-3.0E-5
    28.03 14:500.01115+2.0E-5
    28.03 14:400.01113+2.0E-5
    28.03 14:300.01111-5.0E-5
    28.03 14:200.01116-5.0E-5
    28.03 14:100.01121+5.0E-5
    28.03 14:030.01116-
    28.03 14:000.01116+6.0E-5
    28.03 13:500.0111+3.0E-5
    28.03 13:400.01107-1.0E-5
    28.03 13:300.01108+4.0E-5
    28.03 13:200.01104+2.0E-5
    28.03 13:100.01102+1.0E-5
    28.03 13:000.01101-4.0E-5
    28.03 12:500.01105-3.0E-5
    28.03 12:400.01108-
    28.03 12:300.01108+3.0E-5
    28.03 12:200.01105+2.0E-5
    28.03 12:100.01103-3.0E-5
    28.03 12:030.01106-
    28.03 12:000.01106-
    28.03 11:500.01106-3.0E-5
    28.03 11:400.01109+1.0E-5
    28.03 11:300.01108-3.0E-5
    28.03 11:200.01111+5.0E-5
    28.03 11:100.01106-1.0E-5
    28.03 11:000.01107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01036
    макс: 0.0125
    за неделю:
      0.01103

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 10:100.01103-
    29.03 09:500.01102-4.0E-5
    29.03 08:500.01104+6.0E-5
    29.03 07:500.01095-3.0E-5
    29.03 06:500.01102+3.0E-5
    29.03 05:500.01113+1.0E-5
    29.03 04:500.01107-
    29.03 03:500.01121-
    29.03 02:500.01113-5.0E-5
    29.03 01:500.01116+5.0E-5
    29.03 00:500.0111+3.0E-5
    28.03 23:500.01107-
    28.03 22:500.01106+1.0E-5
    28.03 21:500.01111-5.0E-5
    28.03 20:500.01122-1.0E-5
    28.03 19:500.01129-2.0E-5
    28.03 18:500.01129-1.0E-5
    28.03 17:500.01126+4.0E-5
    28.03 16:500.01113+1.0E-5
    28.03 15:500.01121-3.0E-5
    28.03 14:500.01115+6.0E-5
    28.03 13:500.0111-4.0E-5
    28.03 12:500.01105-
    28.03 11:500.01106-2.0E-5
    28.03 10:500.01109+1.0E-5
    28.03 09:500.01108+4.0E-5
    28.03 08:500.01115-1.0E-5
    28.03 07:500.01113-0.00015
    28.03 06:500.01144+5.0E-5
    28.03 05:500.01124+4.0E-5
    28.03 04:500.01125-6.0E-5
    28.03 03:500.01113-5.0E-5
    28.03 02:500.01106-
    28.03 01:500.011+3.0E-5
    28.03 00:500.01099+5.0E-5
    27.03 23:500.01095-1.0E-5
    27.03 22:500.01097+2.0E-5
    27.03 21:500.01103+1.0E-5
    27.03 20:500.01099-2.0E-5
    27.03 19:500.01111+0.00012
    27.03 18:500.01114+3.0E-5
    27.03 17:500.01094+4.0E-5
    27.03 16:500.01086-9.0E-5
    27.03 15:500.01088+3.0E-5
    27.03 14:500.01084+2.0E-5
    27.03 13:500.01101-2.0E-5
    27.03 12:500.01098+9.0E-5
    27.03 11:500.01102+9.0E-5
    27.03 10:500.01098+3.0E-5
    27.03 09:500.01073+1.0E-5
    27.03 08:500.01063+2.0E-5
    27.03 07:500.01058-4.0E-5
    27.03 06:500.01073-1.0E-5
    27.03 05:500.01065+4.0E-5
    27.03 04:500.01046-4.0E-5
    27.03 03:500.01066-1.0E-5
    27.03 02:500.01082-1.0E-5
    27.03 01:500.01087+1.0E-5
    27.03 00:500.01082+2.0E-5
    26.03 23:500.01086+4.0E-5
    26.03 22:500.01084+2.0E-5
    26.03 21:500.01084-
    26.03 20:500.01085-3.0E-5
    26.03 19:500.01104-
    26.03 18:500.01089-5.0E-5
    26.03 17:500.01086+0.0001
    26.03 16:500.0106+4.0E-5
    26.03 15:500.01045+4.0E-5
    26.03 14:500.01048-1.0E-5
    26.03 13:500.0105-
    26.03 12:500.0105-3.0E-5
    26.03 11:500.01068+0.00011
    26.03 10:500.01036+5.0E-5
    26.03 09:500.01039+4.0E-5
    26.03 08:500.01057+3.0E-5
    26.03 07:500.01054+5.0E-5
    26.03 06:500.01056-6.0E-5
    26.03 05:500.01058-0.0001
    26.03 04:500.0109+2.0E-5
    26.03 03:500.0109-3.0E-5
    26.03 02:500.01094-
    26.03 01:500.01085+2.0E-5
    26.03 00:500.01099+8.0E-5
    25.03 23:500.01082+1.0E-5
    25.03 22:500.01084+1.0E-5
    25.03 21:500.01089-3.0E-5
    25.03 20:500.01091-8.0E-5
    25.03 19:500.01079+4.0E-5
    25.03 18:500.01101-7.0E-5
    25.03 17:500.01106-7.0E-5
    25.03 16:500.01129+0.0001
    25.03 15:500.0111+1.0E-5
    25.03 14:500.01139+1.0E-5
    25.03 13:500.01137+3.0E-5
    25.03 12:500.01133+3.0E-5
    25.03 11:500.01142+4.0E-5
    25.03 10:500.01158-0.0001
    25.03 09:500.01156-
    25.03 08:500.01162-3.0E-5
    25.03 07:500.0117+1.0E-5
    25.03 06:500.01163+3.0E-5
    25.03 05:500.01164+2.0E-5
    25.03 04:500.0117-
    25.03 03:500.01182-1.0E-5
    25.03 02:500.01179-
    25.03 01:500.01178-1.0E-5
    25.03 00:500.01182-
    24.03 23:500.01182+1.0E-5
    24.03 22:500.01187-1.0E-5
    24.03 21:500.01193-
    24.03 20:500.01195-
    24.03 19:500.01192-0.00012
    24.03 18:500.0119+2.0E-5
    24.03 17:500.0119+5.0E-5
    24.03 16:500.01183-4.0E-5
    24.03 15:500.01186+1.0E-5
    24.03 14:500.01202-2.0E-5
    24.03 13:500.01204-2.0E-5
    24.03 12:500.01213-3.0E-5
    24.03 11:500.01212+2.0E-5
    24.03 10:500.01215+1.0E-5
    24.03 09:500.0122+1.0E-5
    24.03 08:500.01203-1.0E-5
    24.03 07:500.01202-1.0E-5
    24.03 06:500.01198-1.0E-5
    24.03 05:500.01194-2.0E-5
    24.03 04:500.01184+2.0E-5
    24.03 03:500.01167+7.0E-5
    24.03 02:500.01167+3.0E-5
    24.03 01:500.01154-4.0E-5
    24.03 00:500.0115+5.0E-5
    23.03 23:500.01158+2.0E-5
    23.03 22:500.01149-1.0E-5
    23.03 21:500.01137+3.0E-5
    23.03 20:500.01153-
    23.03 19:500.01159+4.0E-5
    23.03 18:500.01145-0.0001
    23.03 17:500.01148-4.0E-5
    23.03 16:500.0119-
    23.03 15:500.01199+1.0E-5
    23.03 14:500.01199+4.0E-5
    23.03 13:500.01184+1.0E-5
    23.03 12:500.01211+1.0E-5
    23.03 11:500.0121+6.0E-5
    23.03 10:500.01206+5.0E-5
    23.03 09:500.01216+2.0E-5
    23.03 08:500.01217+1.0E-5
    23.03 07:500.01214-
    23.03 06:500.01232+1.0E-5
    23.03 05:500.01228-1.0E-5
    23.03 04:500.01215+6.0E-5
    23.03 03:500.01223-5.0E-5
    23.03 02:500.0122+3.0E-5
    23.03 01:500.01227-4.0E-5
    23.03 00:500.01233+2.0E-5
    22.03 23:500.01224-6.0E-5
    22.03 22:500.01219+1.0E-5
    22.03 21:500.01211+1.0E-5
    22.03 20:500.01211-0.0001
    22.03 19:500.01222-4.0E-5
    22.03 18:500.01211-0.0001
    22.03 17:500.0125+0.00013
    22.03 16:500.01207+8.0E-5
    22.03 15:500.01186+7.0E-5
    22.03 14:500.01184+0.00013
    22.03 13:500.01164+0.00018
    22.03 12:500.01093-0.00018
    22.03 11:500.01099-9.0E-5
    22.03 10:500.01129
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.01036
    макс: 0.01419
    за месяц:
      0.01103
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.01117+0.00029
    27.03.20240.01088+0.0002
    26.03.20240.01068-0.00057
    25.03.20240.01125-0.00069
    24.03.20240.01194+9.0E-5
    23.03.20240.01185+9.0E-5
    22.03.20240.01176+0.00015
    21.03.20240.01161-0.00164
    20.03.20240.01325-0.00094
    19.03.20240.01419+0.00082
    18.03.20240.01337+0.00019
    17.03.20240.01318+0.00031
    16.03.20240.01287+0.00037
    15.03.20240.0125+0.00124
    14.03.20240.01126+0.00022
    13.03.20240.01104+5.0E-5
    12.03.20240.01099-0.00017
    11.03.20240.01116-0.00022
    10.03.20240.01138+0.00035
    09.03.20240.01103-0.0007
    08.03.20240.01173-6.0E-5
    07.03.20240.01179-0.00084
    06.03.20240.01263+0.0007
    05.03.20240.01193+0.00033
    04.03.20240.0116+0.00043
    03.03.20240.01117+0.00013
    02.03.20240.01104+3.0E-5
    01.03.20240.01101+8.0E-5
    29.02.20240.01093+0.00043
    28.02.20240.0105+0.00014
    27.02.20240.01036
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.009113
    макс: 0.0288
    за квартал:
      0.01103
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20240.01117+0.00029
    27.03.20240.01088+0.0002
    26.03.20240.01068-0.00057
    25.03.20240.01125-0.00069
    24.03.20240.01194+9.0E-5
    23.03.20240.01185+9.0E-5
    22.03.20240.01176+0.00015
    21.03.20240.01161-0.00164
    20.03.20240.01325-0.00094
    19.03.20240.01419+0.00082
    18.03.20240.01337+0.00019
    17.03.20240.01318+0.00031
    16.03.20240.01287+0.00037
    15.03.20240.0125+0.00124
    14.03.20240.01126+0.00022
    13.03.20240.01104+5.0E-5
    12.03.20240.01099-0.00017
    11.03.20240.01116-0.00022
    10.03.20240.01138+0.00035
    09.03.20240.01103-0.0007
    08.03.20240.01173-6.0E-5
    07.03.20240.01179-0.00084
    06.03.20240.01263+0.0007
    05.03.20240.01193+0.00033
    04.03.20240.0116+0.00043
    03.03.20240.01117+0.00013
    02.03.20240.01104+3.0E-5
    01.03.20240.01101+8.0E-5
    29.02.20240.01093+0.00043
    28.02.20240.0105+0.00014
    27.02.20240.01036-0.00054
    26.02.20240.0109-1.0E-5
    25.02.20240.01091-0.00021
    24.02.20240.01112+8.0E-5
    23.02.20240.01104+0.00034
    22.02.20240.0107-0.0001
    21.02.20240.0108+0.00026
    20.02.20240.01054+0.00035
    19.02.20240.01019-4.0E-5
    18.02.20240.01023+0.00012
    17.02.20240.01011+0.000387
    16.02.20240.009723+0.00061
    15.02.20240.009113-0.001997
    14.02.20240.01111-0.00057
    13.02.20240.01168-0.0002
    12.02.20240.01188-0.00178
    11.02.20240.01366-0.00028
    10.02.20240.01394-8.0E-5
    09.02.20240.01402-
    08.02.20240.01402+9.0E-5
    07.02.20240.01393-0.00064
    06.02.20240.01457+0.00074
    05.02.20240.01383+0.00056
    04.02.20240.01327+0.00017
    03.02.20240.0131-0.00115
    02.02.20240.01425-0.00201
    01.02.20240.01626+0.00054
    31.01.20240.01572+0.00118
    30.01.20240.01454+0.00038
    29.01.20240.01416-0.00107
    28.01.20240.01523-0.00459
    27.01.20240.01982-0.00154
    26.01.20240.02136-0.00015
    25.01.20240.02151+0.00067
    24.01.20240.02084+0.00127
    23.01.20240.01957+0.00053
    22.01.20240.01904+0.00193
    21.01.20240.01711+0.00085
    20.01.20240.01626-0.01138
    19.01.20240.02764+0.00097
    18.01.20240.02667+0.00099
    17.01.20240.02568+2.0E-5
    16.01.20240.02566-0.00068
    15.01.20240.02634-0.00023
    14.01.20240.02657-1.0E-5
    13.01.20240.02658+0.0006
    11.01.20240.02598-0.00237
    10.01.20240.02835-0.00042
    09.01.20240.02877-3.0E-5
    08.01.20240.0288+0.00147
    07.01.20240.02733+0.00027
    06.01.20240.02706+0.00133
    05.01.20240.02573+0.00155
    04.01.20240.02418+0.00101
    03.01.20240.02317+0.00095
    02.01.20240.02222-0.00095
    01.01.20240.02317+0.0002
    31.12.20230.02297-0.00127
    30.12.20230.02424+0.00041
    29.12.20230.02383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот