Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.0364
- Tether 1.368E-5
- Binance Coin 0.008309
- Solana 0.002479
- USD Coin 1.369E-5
- Рипл 7.248E-6
- Dogecoin 2.392E-6
- TRON 2.268E-6
- Tokamak Network 6.997E-5
- Cardano 4.84E-6
- SHIBA INU 2.632E-10
- Avalanche 0.0003697
- Bitcoin Cash 0.005269
- ChainLink 0.0001592
- Polkadot 5.797E-5
- Salmonation 2.783E-5
- LEOcoin 8.292E-5
- Лайткоин 0.001008
- NEAR Protocol 6.097E-5
Курс чешской кроны к биткоину
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CZK - BTC / Обратный расчет: курс биткоина к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно биткоина, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.833E-7макс: 6.169E-7за сутки:
5.833E-7 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 5.833E-7 -9.0E-10 29.10 21:40 5.842E-7 - 29.10 21:30 5.842E-7 -1.7E-9 29.10 21:20 5.859E-7 - 29.10 21:10 5.859E-7 +4.0E-10 29.10 21:00 5.855E-7 -1.0E-9 29.10 20:50 5.865E-7 +2.5E-9 29.10 20:40 5.84E-7 -4.0E-10 29.10 20:30 5.844E-7 -8.0E-10 29.10 20:20 5.852E-7 +5.0E-10 29.10 20:10 5.847E-7 -8.0E-10 29.10 20:00 5.855E-7 -4.0E-10 29.10 19:50 5.859E-7 -1.7E-9 29.10 19:40 5.876E-7 +6.0E-10 29.10 19:30 5.87E-7 -8.0E-10 29.10 19:20 5.878E-7 -9.0E-10 29.10 19:10 5.887E-7 -2.0E-10 29.10 19:00 5.889E-7 - 29.10 18:50 5.889E-7 -5.0E-9 29.10 18:40 5.939E-7 +2.5E-9 29.10 18:30 5.914E-7 -1.0E-9 29.10 18:20 5.924E-7 -1.3E-9 29.10 18:10 5.937E-7 +9.0E-10 29.10 18:00 5.928E-7 +1.3E-9 29.10 17:50 5.915E-7 -6.0E-10 29.10 17:40 5.921E-7 -3.0E-10 29.10 17:30 5.924E-7 -4.0E-10 29.10 17:20 5.928E-7 +9.0E-10 29.10 17:10 5.919E-7 -3.0E-10 29.10 17:00 5.922E-7 -3.1E-9 29.10 16:50 5.953E-7 -1.9E-9 29.10 16:40 5.972E-7 -2.0E-10 29.10 16:30 5.974E-7 -2.0E-10 29.10 16:20 5.976E-7 -4.0E-10 29.10 16:10 5.98E-7 +4.0E-10 29.10 16:00 5.976E-7 -6.0E-10 29.10 15:50 5.982E-7 +5.0E-10 29.10 15:40 5.977E-7 -6.0E-10 29.10 15:30 5.983E-7 +3.0E-10 29.10 15:20 5.98E-7 +2.1E-9 29.10 15:10 5.959E-7 -4.0E-10 29.10 15:00 5.963E-7 -6.0E-10 29.10 14:50 5.969E-7 -1.0E-10 29.10 14:40 5.97E-7 -1.8E-9 29.10 14:30 5.988E-7 - 29.10 14:20 5.988E-7 -3.0E-10 29.10 14:10 5.991E-7 -5.0E-10 29.10 14:00 5.996E-7 +1.1E-9 29.10 13:50 5.985E-7 -1.0E-9 29.10 13:40 5.995E-7 +7.0E-10 29.10 13:30 5.988E-7 -5.0E-10 29.10 13:20 5.993E-7 +7.0E-10 29.10 13:10 5.986E-7 - 29.10 13:00 5.986E-7 +1.0E-10 29.10 12:50 5.985E-7 +2.0E-10 29.10 12:40 5.983E-7 +6.0E-10 29.10 12:30 5.977E-7 -5.0E-10 29.10 12:20 5.982E-7 -8.0E-10 29.10 12:10 5.99E-7 -2.0E-10 29.10 12:03 5.992E-7 - 29.10 12:00 5.992E-7 - 29.10 11:50 5.992E-7 -2.0E-10 29.10 11:40 5.994E-7 -9.0E-10 29.10 11:30 6.003E-7 - 29.10 11:20 6.003E-7 -3.0E-10 29.10 11:10 6.006E-7 -3.0E-10 29.10 11:00 6.009E-7 -7.0E-10 29.10 10:50 6.016E-7 +5.0E-10 29.10 10:40 6.011E-7 +9.0E-10 29.10 10:30 6.002E-7 -6.0E-10 29.10 10:20 6.008E-7 +1.4E-9 29.10 10:10 5.994E-7 +9.0E-10 29.10 10:03 5.985E-7 -1.0E-10 29.10 10:00 5.986E-7 +2.0E-10 29.10 09:50 5.984E-7 -9.0E-10 29.10 09:40 5.993E-7 -7.0E-10 29.10 09:30 6.0E-7 +1.0E-9 29.10 09:20 5.99E-7 -3.0E-10 29.10 09:10 5.993E-7 -1.0E-9 29.10 09:00 6.003E-7 -2.0E-10 29.10 08:50 6.005E-7 -8.0E-10 29.10 08:40 6.013E-7 - 29.10 08:30 6.013E-7 +5.0E-10 29.10 08:20 6.008E-7 +4.0E-10 29.10 08:10 6.004E-7 +1.0E-10 29.10 08:03 6.003E-7 -2.0E-10 29.10 08:00 6.005E-7 +1.0E-10 29.10 07:50 6.004E-7 -6.0E-10 29.10 07:40 6.01E-7 +9.0E-10 29.10 07:30 6.001E-7 -1.0E-10 29.10 07:20 6.002E-7 -7.0E-10 29.10 07:10 6.009E-7 -4.0E-10 29.10 07:00 6.013E-7 +1.0E-10 29.10 06:50 6.012E-7 +1.5E-9 29.10 06:40 5.997E-7 +9.9999999999902E-11 29.10 06:30 5.996E-7 +1.5E-9 29.10 06:20 5.981E-7 +2.0E-10 29.10 06:10 5.979E-7 -1.5E-9 29.10 06:03 5.994E-7 +2.0E-10 29.10 06:00 5.992E-7 +1.2E-9 29.10 05:50 5.98E-7 -5.0E-10 29.10 05:40 5.985E-7 +2.0E-10 29.10 05:30 5.983E-7 -3.3E-9 29.10 05:20 6.016E-7 -4.1E-9 29.10 05:10 6.057E-7 -1.7E-9 29.10 05:00 6.074E-7 -2.2E-9 29.10 04:50 6.096E-7 -3.0E-10 29.10 04:40 6.099E-7 -4.0E-10 29.10 04:30 6.103E-7 -1.0E-10 29.10 04:20 6.104E-7 +3.0E-10 29.10 04:10 6.101E-7 +1.0E-10 29.10 04:03 6.1E-7 +1.0E-10 29.10 04:00 6.099E-7 -8.0E-10 29.10 03:50 6.107E-7 - 29.10 03:40 6.107E-7 +3.0E-10 29.10 03:30 6.104E-7 +2.0E-10 29.10 03:20 6.102E-7 -5.0E-10 29.10 03:10 6.107E-7 +9.0E-10 29.10 03:00 6.098E-7 -6.0E-10 29.10 02:50 6.104E-7 -1.0E-10 29.10 02:40 6.105E-7 -3.0E-10 29.10 02:30 6.108E-7 +1.1E-9 29.10 02:20 6.097E-7 +9.0E-10 29.10 02:10 6.088E-7 -1.1E-9 29.10 02:03 6.099E-7 -7.0E-10 29.10 02:00 6.106E-7 - 29.10 01:50 6.106E-7 -2.0E-10 29.10 01:40 6.108E-7 +9.0E-10 29.10 01:30 6.099E-7 -1.0E-10 29.10 01:20 6.1E-7 -1.0E-10 29.10 01:10 6.101E-7 -1.4E-9 29.10 01:00 6.115E-7 -3.0E-10 29.10 00:50 6.118E-7 -8.0E-10 29.10 00:40 6.126E-7 -1.0E-9 29.10 00:30 6.136E-7 +1.3E-9 29.10 00:20 6.123E-7 -9.9999999999902E-11 29.10 00:10 6.124E-7 -4.0E-10 29.10 00:03 6.128E-7 -7.0E-10 29.10 00:00 6.135E-7 -1.0E-10 28.10 23:50 6.136E-7 -3.0E-10 28.10 23:40 6.139E-7 -2.0E-10 28.10 23:30 6.141E-7 +1.4E-9 28.10 23:20 6.127E-7 -6.0E-10 28.10 23:10 6.133E-7 -1.0E-10 28.10 23:00 6.134E-7 +1.6E-9 28.10 22:50 6.118E-7 -1.0E-10 28.10 22:40 6.119E-7 +1.6E-9 28.10 22:30 6.103E-7 -1.9E-9 28.10 22:20 6.122E-7 -2.2E-9 28.10 22:10 6.144E-7 -1.9E-9 28.10 22:03 6.163E-7 -6.0E-10 28.10 22:00 6.169E-7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.833E-7макс: 6.496E-7за неделю:
5.833E-7 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.10 21:50 5.833E-7 -1.0E-9 29.10 20:50 5.865E-7 -4.0E-10 29.10 19:50 5.859E-7 - 29.10 18:50 5.889E-7 +1.3E-9 29.10 17:50 5.915E-7 -3.1E-9 29.10 16:50 5.953E-7 -6.0E-10 29.10 15:50 5.982E-7 -6.0E-10 29.10 14:50 5.969E-7 +1.1E-9 29.10 13:50 5.985E-7 +1.0E-10 29.10 12:50 5.985E-7 - 29.10 11:50 5.992E-7 -7.0E-10 29.10 10:50 6.016E-7 +2.0E-10 29.10 09:50 5.984E-7 -2.0E-10 29.10 08:50 6.005E-7 +1.0E-10 29.10 07:50 6.004E-7 +1.0E-10 29.10 06:50 6.012E-7 +1.2E-9 29.10 05:50 5.98E-7 -2.2E-9 29.10 04:50 6.096E-7 -8.0E-10 29.10 03:50 6.107E-7 -6.0E-10 29.10 02:50 6.104E-7 - 29.10 01:50 6.106E-7 -3.0E-10 29.10 00:50 6.118E-7 -1.0E-10 28.10 23:50 6.136E-7 +1.6E-9 28.10 22:50 6.118E-7 -2.0E-9 28.10 21:50 6.189E-7 +1.4E-9 28.10 20:50 6.173E-7 +7.0E-10 28.10 19:50 6.196E-7 +1.1E-9 28.10 18:50 6.216E-7 +1.0E-10 28.10 17:50 6.19E-7 +2.1E-9 28.10 16:50 6.169E-7 -3.0E-10 28.10 15:50 6.195E-7 -3.0E-10 28.10 14:50 6.216E-7 +3.0E-10 28.10 13:50 6.219E-7 -1.6E-9 28.10 12:50 6.247E-7 +4.0E-10 28.10 11:50 6.246E-7 +8.0E-10 28.10 10:50 6.234E-7 -1.0E-10 28.10 09:50 6.288E-7 -1.1E-9 28.10 08:50 6.299E-7 -6.0E-10 28.10 07:50 6.306E-7 -4.0E-10 28.10 06:50 6.306E-7 -7.0E-10 28.10 05:50 6.308E-7 -2.0E-10 28.10 04:50 6.311E-7 +7.0E-10 28.10 03:50 6.294E-7 +3.0E-10 28.10 02:50 6.283E-7 +3.0E-10 28.10 01:50 6.271E-7 +2.4E-9 28.10 00:50 6.276E-7 +2.0E-10 27.10 23:50 6.306E-7 -1.0E-10 27.10 22:50 6.303E-7 +6.0E-10 27.10 21:50 6.317E-7 +6.0E-10 27.10 20:50 6.3E-7 -3.0E-10 27.10 19:50 6.307E-7 +7.0E-10 27.10 18:50 6.299E-7 +1.0E-10 27.10 17:50 6.311E-7 +5.0E-10 27.10 16:50 6.315E-7 -2.0E-10 27.10 15:50 6.343E-7 +1.0E-10 27.10 14:50 6.365E-7 - 27.10 13:50 6.369E-7 - 27.10 12:50 6.365E-7 -2.0E-10 27.10 11:50 6.36E-7 -2.0E-10 27.10 10:50 6.361E-7 -4.0E-10 27.10 09:50 6.367E-7 +3.0E-10 27.10 08:50 6.359E-7 -1.0E-10 27.10 07:50 6.364E-7 -5.0E-10 27.10 06:50 6.359E-7 - 27.10 05:50 6.374E-7 - 27.10 04:50 6.371E-7 +1.0E-10 27.10 03:50 6.375E-7 -1.0E-10 27.10 02:50 6.368E-7 +2.0E-10 27.10 01:50 6.363E-7 -4.0E-10 27.10 00:50 6.366E-7 +3.0E-10 26.10 23:50 6.353E-7 -9.0E-10 26.10 22:50 6.371E-7 +3.0E-10 26.10 21:50 6.37E-7 +4.0E-10 26.10 20:50 6.367E-7 +2.0E-10 26.10 19:50 6.378E-7 +9.0E-10 26.10 18:50 6.381E-7 -2.0E-10 26.10 17:50 6.397E-7 +1.0E-10 26.10 16:50 6.383E-7 +2.0E-10 26.10 15:50 6.374E-7 -2.0E-10 26.10 14:50 6.367E-7 -2.0E-10 26.10 13:50 6.374E-7 +3.0E-10 26.10 12:50 6.366E-7 -1.0E-10 26.10 11:50 6.365E-7 -2.0E-10 26.10 10:50 6.375E-7 -9.9999999999902E-11 26.10 09:50 6.363E-7 +5.0E-10 26.10 08:50 6.36E-7 -3.0E-10 26.10 07:50 6.386E-7 +3.0E-10 26.10 06:50 6.385E-7 +1.0E-9 26.10 05:50 6.384E-7 -6.0E-10 26.10 04:50 6.414E-7 +4.0E-10 26.10 03:50 6.399E-7 -3.9E-9 26.10 02:50 6.445E-7 +4.9E-9 26.10 01:50 6.362E-7 -4.0E-10 26.10 00:50 6.361E-7 -2.6E-9 25.10 23:50 6.419E-7 +4.0E-10 25.10 22:50 6.387E-7 +2.0E-9 25.10 21:50 6.351E-7 +5.1E-9 25.10 20:50 6.348E-7 -1.1E-9 25.10 19:50 6.329E-7 +3.2E-9 25.10 18:50 6.309E-7 -6.0E-10 25.10 17:50 6.284E-7 -3.7E-9 25.10 16:50 6.329E-7 +1.3E-9 25.10 15:50 6.295E-7 -5.0E-10 25.10 14:50 6.303E-7 -4.0E-10 25.10 13:50 6.327E-7 -2.8E-9 25.10 12:50 6.353E-7 +2.0E-10 25.10 11:50 6.342E-7 -1.3E-9 25.10 10:50 6.373E-7 +4.0E-10 25.10 09:50 6.353E-7 +7.0E-10 25.10 08:50 6.331E-7 +6.0E-10 25.10 07:50 6.336E-7 +2.0E-10 25.10 06:50 6.314E-7 - 25.10 05:50 6.314E-7 -5.0E-10 25.10 04:50 6.327E-7 +4.0E-10 25.10 03:50 6.317E-7 -9.0E-10 25.10 02:50 6.308E-7 +1.0E-10 25.10 01:50 6.3E-7 +8.0E-10 25.10 00:50 6.284E-7 +3.0E-10 24.10 23:50 6.3E-7 -3.0E-10 24.10 22:50 6.295E-7 +2.0E-10 24.10 21:50 6.335E-7 +1.1E-9 24.10 20:50 6.324E-7 -3.0E-10 24.10 19:50 6.344E-7 +2.0E-9 24.10 18:50 6.319E-7 +1.5E-9 24.10 17:50 6.313E-7 -1.8E-9 24.10 16:50 6.327E-7 -9.0E-10 24.10 15:50 6.359E-7 +5.0E-10 24.10 14:50 6.367E-7 -2.0E-10 24.10 13:50 6.399E-7 - 24.10 12:50 6.409E-7 +2.6E-9 24.10 11:50 6.38E-7 +9.0E-10 24.10 10:50 6.363E-7 +1.0E-9 24.10 09:50 6.353E-7 +3.0E-10 24.10 08:50 6.344E-7 -1.0E-10 24.10 07:50 6.344E-7 +5.0E-10 24.10 06:50 6.352E-7 -9.0E-10 24.10 05:50 6.35E-7 -1.1E-9 24.10 04:50 6.365E-7 -3.4E-9 24.10 03:50 6.382E-7 +3.0E-10 24.10 02:50 6.402E-7 +1.0E-10 24.10 01:50 6.423E-7 +3.0E-10 24.10 00:50 6.432E-7 -1.0E-10 23.10 23:50 6.414E-7 +8.0E-10 23.10 22:50 6.423E-7 -1.4E-9 23.10 21:50 6.473E-7 -4.0E-10 23.10 20:50 6.496E-7 +1.1E-9 23.10 19:50 6.476E-7 -1.0E-10 23.10 18:50 6.459E-7 +2.3E-9 23.10 17:50 6.4E-7 +1.1E-9 23.10 16:50 6.389E-7 -1.5E-9 23.10 15:50 6.444E-7 +3.0E-10 23.10 14:50 6.447E-7 +1.2E-9 23.10 13:50 6.434E-7 +3.0E-10 23.10 12:50 6.431E-7 +1.2E-9 23.10 11:50 6.422E-7 -5.0E-10 23.10 10:50 6.412E-7 +2.2E-9 23.10 09:50 6.38E-7 - 23.10 08:50 6.387E-7 -3.0E-10 23.10 07:50 6.38E-7 -2.0E-10 23.10 06:50 6.392E-7 +9.0E-10 23.10 05:50 6.374E-7 -1.0E-10 23.10 04:50 6.36E-7 -3.0E-10 23.10 03:50 6.379E-7 -7.0E-10 23.10 02:50 6.363E-7 -9.0E-10 23.10 01:50 6.326E-7 -7.0E-10 23.10 00:50 6.352E-7 -7.0E-10 22.10 23:50 6.349E-7 +6.0E-10 22.10 22:50 6.342E-7 +9.0E-10 22.10 21:50 6.355E-7 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 5.833E-7макс: 7.914E-7за месяц:
5.833E-7 Дата Курс +/- 28.10.2024 6.212E-7 -1.2E-8 27.10.2024 6.332E-7 -4.4E-9 26.10.2024 6.376E-7 +2.7E-9 25.10.2024 6.349E-7 +6.0E-10 24.10.2024 6.343E-7 -6.9E-9 23.10.2024 6.412E-7 +4.9E-9 22.10.2024 6.363E-7 -2.98E-8 21.10.2024 6.661E-7 -1.54E-8 20.10.2024 6.815E-7 +2.0E-9 19.10.2024 6.795E-7 -4.9E-9 18.10.2024 6.844E-7 -4.17E-8 17.10.2024 7.261E-7 +4.82E-8 16.10.2024 6.779E-7 -1.3E-9 15.10.2024 6.792E-7 -3.84E-8 14.10.2024 7.176E-7 -7.38E-8 13.10.2024 7.914E-7 +3.39E-8 12.10.2024 7.575E-7 +2.1E-9 11.10.2024 7.554E-7 -1.42E-8 10.10.2024 7.696E-7 +1.61E-8 09.10.2024 7.535E-7 +5.4E-9 08.10.2024 7.481E-7 +1.55E-8 07.10.2024 7.326E-7 +2.02E-8 06.10.2024 7.124E-7 -7.5E-9 05.10.2024 7.199E-7 +1.72E-8 04.10.2024 7.027E-7 -1.4E-8 03.10.2024 7.167E-7 +5.3E-9 02.10.2024 7.114E-7 +1.43E-8 01.10.2024 6.971E-7 +2.9E-9 30.09.2024 6.942E-7 +1.39E-8 29.09.2024 6.803E-7 -4.7E-8 28.09.2024 7.273E-7 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 28.10.2024 6.212E-7 -1.2E-8 27.10.2024 6.332E-7 -4.4E-9 26.10.2024 6.376E-7 +2.7E-9 25.10.2024 6.349E-7 +6.0E-10 24.10.2024 6.343E-7 -6.9E-9 23.10.2024 6.412E-7 +4.9E-9 22.10.2024 6.363E-7 -2.98E-8 21.10.2024 6.661E-7 -1.54E-8 20.10.2024 6.815E-7 +2.0E-9 19.10.2024 6.795E-7 -4.9E-9 18.10.2024 6.844E-7 -4.17E-8 17.10.2024 7.261E-7 +4.82E-8 16.10.2024 6.779E-7 -1.3E-9 15.10.2024 6.792E-7 -3.84E-8 14.10.2024 7.176E-7 -7.38E-8 13.10.2024 7.914E-7 +3.39E-8 12.10.2024 7.575E-7 +2.1E-9 11.10.2024 7.554E-7 -1.42E-8 10.10.2024 7.696E-7 +1.61E-8 09.10.2024 7.535E-7 +5.4E-9 08.10.2024 7.481E-7 +1.55E-8 07.10.2024 7.326E-7 +2.02E-8 06.10.2024 7.124E-7 -7.5E-9 05.10.2024 7.199E-7 +1.72E-8 04.10.2024 7.027E-7 -1.4E-8 03.10.2024 7.167E-7 +5.3E-9 02.10.2024 7.114E-7 +1.43E-8 01.10.2024 6.971E-7 +2.9E-9 30.09.2024 6.942E-7 +1.39E-8 29.09.2024 6.803E-7 -4.7E-8 28.09.2024 7.273E-7 +2.89E-8 27.09.2024 6.984E-7 +1.03E-8 26.09.2024 6.881E-7 -1.18E-8 25.09.2024 6.999E-7 +3.1E-9 24.09.2024 6.968E-7 -3.29E-8 23.09.2024 7.297E-7 -2.35E-8 22.09.2024 7.532E-7 +2.03E-8 21.09.2024 7.329E-7 -2.97E-8 20.09.2024 7.626E-7 -4.94E-8 19.09.2024 8.12E-7 +7.14E-8 18.09.2024 7.406E-7 -6.22E-8 17.09.2024 8.028E-7 +4.41E-8 16.09.2024 7.587E-7 +2.37E-8 15.09.2024 7.35E-7 -5.09E-8 14.09.2024 7.859E-7 -1.64E-8 13.09.2024 8.023E-7 -3.0E-9 12.09.2024 8.053E-7 -2.01E-8 11.09.2024 8.254E-7 +2.18E-8 10.09.2024 8.036E-7 -4.77E-8 09.09.2024 8.513E-7 -2.52E-8 08.09.2024 8.765E-7 -2.6E-9 07.09.2024 8.791E-7 +1.29E-8 06.09.2024 8.662E-7 +2.51E-8 05.09.2024 8.411E-7 +7.7E-9 04.09.2024 8.334E-7 +2.35E-8 03.09.2024 8.099E-7 -1.16E-8 02.09.2024 8.215E-7 -5.38E-8 01.09.2024 8.753E-7 +1.236E-7 31.08.2024 7.517E-7 +3.0E-9 30.08.2024 7.487E-7 +9.1E-9 29.08.2024 7.396E-7 -8.9E-9 28.08.2024 7.485E-7 +2.86E-8 27.08.2024 7.199E-7 +1.92E-8 26.08.2024 7.007E-7 +4.1E-9 25.08.2024 6.966E-7 -3.0E-10 24.08.2024 6.969E-7 -3.57E-8 23.08.2024 7.326E-7 +3.0E-9 22.08.2024 7.296E-7 -9.9E-9 21.08.2024 7.395E-7 -4.71E-8 20.08.2024 7.866E-7 +3.46E-8 19.08.2024 7.52E-7 -5.6E-9 18.08.2024 7.576E-7 +1.48E-8 17.08.2024 7.428E-7 -1.7E-9 16.08.2024 7.445E-7 -1.5E-9 15.08.2024 7.46E-7 +1.46E-8 14.08.2024 7.314E-7 +3.5E-9 13.08.2024 7.279E-7 -7.7E-9 12.08.2024 7.356E-7 +1.9E-8 11.08.2024 7.166E-7 +4.8E-9 10.08.2024 7.118E-7 -7.0E-10 09.08.2024 7.125E-7 -2.5E-8 08.08.2024 7.375E-7 -3.08E-8 07.08.2024 7.683E-7 -4.7E-9 06.08.2024 7.73E-7 -5.62E-8 05.08.2024 8.292E-7 +1.097E-7 04.08.2024 7.195E-7 +1.67E-8 03.08.2024 7.028E-7 +2.41E-8 02.08.2024 6.787E-7 -4.06E-8 01.08.2024 7.193E-7 -5.6E-9 31.07.2024 7.249E-7 +7.249E-7 30.07.2024 0