1
1
Курс криптовалют к популярным фиатным валютам

Курс Tether к биткоину

Обновлено: 22.07.2024 22:20:01Tether

=
Калькулятор USDT - BTC / Обратный расчет: курс биткоина к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно биткоина, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.462E-5
    макс: 1.499E-5
    за сутки:
      1.476E-5

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 22:201.476E-5-5.0E-8
    22.07 22:101.481E-5-1.0E-8
    22.07 22:001.482E-5-2.0E-8
    22.07 21:501.484E-5+1.0E-8
    22.07 21:401.483E-5-
    22.07 21:301.483E-5+1.0E-8
    22.07 21:201.482E-5-
    22.07 21:101.482E-5-1.0E-8
    22.07 21:001.483E-5-2.0E-8
    22.07 20:501.485E-5+1.0E-8
    22.07 20:401.484E-5-2.0E-8
    22.07 20:301.486E-5-3.0E-8
    22.07 20:201.489E-5-2.0E-8
    22.07 20:101.491E-5+1.0E-8
    22.07 20:001.49E-5+2.0E-8
    22.07 19:501.488E-5-6.0E-8
    22.07 19:401.494E-5-
    22.07 19:301.494E-5+4.0E-8
    22.07 19:201.49E-5-1.0E-8
    22.07 19:101.491E-5-
    22.07 19:001.491E-5+1.0E-8
    22.07 18:501.49E-5-3.0E-8
    22.07 18:401.493E-5-3.0E-8
    22.07 18:301.496E-5-2.0E-8
    22.07 18:201.498E-5+1.0E-8
    22.07 18:101.497E-5-2.0E-8
    22.07 18:001.499E-5+4.0E-8
    22.07 17:501.495E-5-
    22.07 17:401.495E-5+3.0E-8
    22.07 17:301.492E-5+2.0E-8
    22.07 17:201.49E-5+2.0E-8
    22.07 17:101.488E-5-2.0E-8
    22.07 17:001.49E-5+4.0E-8
    22.07 16:501.486E-5+1.4E-7
    22.07 16:401.472E-5-8.0E-8
    22.07 16:301.48E-5+1.0E-8
    22.07 16:201.479E-5+4.0E-8
    22.07 16:101.475E-5-3.0E-8
    22.07 16:001.478E-5-
    22.07 15:501.478E-5-1.0E-8
    22.07 15:401.479E-5-
    22.07 15:301.479E-5-4.0E-8
    22.07 15:201.483E-5-
    22.07 15:101.483E-5+3.0E-8
    22.07 15:001.48E-5-1.0E-8
    22.07 14:501.481E-5-2.0E-8
    22.07 14:401.483E-5-2.0E-8
    22.07 14:301.485E-5-
    22.07 14:201.485E-5+1.0E-8
    22.07 14:101.484E-5-
    22.07 14:001.484E-5-1.0E-8
    22.07 13:501.485E-5+2.0E-8
    22.07 13:401.483E-5+1.0E-8
    22.07 13:301.482E-5-1.0E-8
    22.07 13:201.483E-5-1.0E-8
    22.07 13:101.484E-5-
    22.07 13:001.484E-5-2.0E-8
    22.07 12:501.486E-5-
    22.07 12:401.486E-5-
    22.07 12:301.486E-5-
    22.07 12:201.486E-5-2.0E-8
    22.07 12:101.488E-5-2.0E-8
    22.07 12:001.49E-5+2.0E-8
    22.07 11:501.488E-5+1.0E-8
    22.07 11:401.487E-5-1.0E-8
    22.07 11:301.488E-5+3.0E-8
    22.07 11:201.485E-5-1.0E-8
    22.07 11:101.486E-5-2.0E-8
    22.07 11:001.488E-5+2.0E-8
    22.07 10:501.486E-5+1.0E-8
    22.07 10:401.485E-5-3.0E-8
    22.07 10:301.488E-5-
    22.07 10:201.488E-5+3.0E-8
    22.07 10:101.485E-5+1.0E-8
    22.07 10:001.484E-5-2.0E-8
    22.07 09:501.486E-5+1.0E-8
    22.07 09:401.485E-5+5.0E-8
    22.07 09:301.48E-5+2.0E-8
    22.07 09:201.478E-5-
    22.07 09:101.478E-5-
    22.07 09:001.478E-5-1.0E-8
    22.07 08:501.479E-5+2.0E-8
    22.07 08:401.477E-5+1.0E-8
    22.07 08:301.476E-5+2.0E-8
    22.07 08:201.474E-5-
    22.07 08:101.474E-5+1.0E-8
    22.07 08:001.473E-5-
    22.07 07:501.473E-5-2.0E-8
    22.07 07:401.475E-5+3.0E-8
    22.07 07:301.472E-5+1.0E-8
    22.07 07:201.471E-5-2.0E-8
    22.07 07:101.473E-5-
    22.07 07:001.473E-5+1.0E-8
    22.07 06:501.472E-5+1.0E-8
    22.07 06:401.471E-5-2.0E-8
    22.07 06:301.473E-5+3.0E-8
    22.07 06:201.47E-5-1.0E-8
    22.07 06:101.471E-5+2.0E-8
    22.07 06:001.469E-5+2.0E-8
    22.07 05:501.467E-5-
    22.07 05:401.467E-5-1.0E-8
    22.07 05:301.468E-5-6.0E-8
    22.07 05:201.474E-5+1.0E-8
    22.07 05:101.473E-5-
    22.07 05:001.473E-5+1.0E-8
    22.07 04:501.472E-5-2.0E-8
    22.07 04:401.474E-5+3.0E-8
    22.07 04:301.471E-5-3.0E-8
    22.07 04:201.474E-5+6.0E-8
    22.07 04:101.468E-5+1.0E-8
    22.07 04:001.467E-5+5.0E-8
    22.07 03:501.462E-5-1.0E-8
    22.07 03:401.463E-5-5.0E-8
    22.07 03:301.468E-5-
    22.07 03:201.468E-5+3.0E-8
    22.07 03:101.465E-5-3.0E-8
    22.07 03:001.468E-5-4.0E-8
    22.07 02:501.472E-5+2.0E-8
    22.07 02:401.47E-5+1.0E-8
    22.07 02:301.469E-5+1.0E-8
    22.07 02:201.468E-5+1.0E-8
    22.07 02:101.467E-5-4.0E-8
    22.07 02:001.471E-5+1.0E-8
    22.07 01:501.47E-5-
    22.07 01:301.47E-5-
    22.07 01:201.47E-5+1.0E-8
    22.07 01:101.469E-5+1.0E-8
    22.07 01:001.468E-5-3.0E-8
    22.07 00:501.471E-5+5.0E-8
    22.07 00:401.466E-5-9.0E-8
    22.07 00:301.475E-5-
    22.07 00:201.475E-5-1.0E-8
    22.07 00:101.476E-5+1.0E-8
    22.07 00:001.475E-5+3.0E-8
    21.07 23:501.472E-5-
    21.07 23:401.472E-5+4.0E-8
    21.07 23:301.468E-5-1.0E-7
    21.07 23:201.478E-5-7.0E-8
    21.07 23:101.485E-5+2.0E-8
    21.07 23:001.483E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.462E-5
    макс: 1.595E-5
    за неделю:
      1.476E-5

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 22:201.476E-5-2.0E-8
    22.07 21:501.484E-5-2.0E-8
    22.07 20:501.485E-5+2.0E-8
    22.07 19:501.488E-5+1.0E-8
    22.07 18:501.49E-5+4.0E-8
    22.07 17:501.495E-5+4.0E-8
    22.07 16:501.486E-5-
    22.07 15:501.478E-5-1.0E-8
    22.07 14:501.481E-5-1.0E-8
    22.07 13:501.485E-5-2.0E-8
    22.07 12:501.486E-5+2.0E-8
    22.07 11:501.488E-5+2.0E-8
    22.07 10:501.486E-5-2.0E-8
    22.07 09:501.486E-5-1.0E-8
    22.07 08:501.479E-5-
    22.07 07:501.473E-5+1.0E-8
    22.07 06:501.472E-5+2.0E-8
    22.07 05:501.467E-5+1.0E-8
    22.07 04:501.472E-5+5.0E-8
    22.07 03:501.462E-5-4.0E-8
    22.07 02:501.472E-5+1.0E-8
    22.07 01:501.47E-5-3.0E-8
    22.07 00:501.471E-5+3.0E-8
    21.07 23:501.472E-5-2.0E-8
    21.07 22:501.485E-5-
    21.07 21:501.496E-5+1.2E-7
    21.07 20:501.487E-5-4.0E-8
    21.07 19:501.485E-5-2.0E-8
    21.07 18:501.491E-5-
    21.07 17:501.486E-5-2.0E-8
    21.07 16:501.5E-5-2.0E-8
    21.07 15:501.496E-5-
    21.07 14:501.496E-5-
    21.07 13:501.496E-5-1.0E-8
    21.07 12:501.494E-5+1.0E-8
    21.07 11:501.496E-5-
    21.07 10:501.499E-5+1.0E-8
    21.07 09:501.498E-5-
    21.07 08:501.491E-5+1.0E-8
    21.07 07:501.49E-5+1.0E-8
    21.07 06:501.488E-5+1.0E-8
    21.07 05:501.485E-5-
    21.07 04:501.486E-5-
    21.07 03:501.491E-5+2.0E-8
    21.07 02:501.488E-5-5.0E-8
    21.07 01:501.495E-5-1.0E-8
    21.07 00:501.491E-5-
    20.07 23:501.485E-5-
    20.07 22:501.488E-5+1.0E-8
    20.07 21:501.481E-5+1.0E-8
    20.07 20:501.482E-5-
    20.07 19:501.497E-5-2.0E-8
    20.07 18:501.499E-5-
    20.07 17:501.502E-5-2.0E-8
    20.07 16:501.505E-5-
    20.07 15:501.504E-5+1.0E-8
    20.07 14:501.503E-5+1.0E-8
    20.07 13:501.502E-5+2.0E-8
    20.07 12:501.5E-5-
    20.07 11:501.504E-5+2.0E-8
    20.07 10:501.501E-5-
    20.07 09:501.501E-5-1.0E-8
    20.07 08:501.504E-5-2.0E-8
    20.07 07:501.502E-5-
    20.07 06:501.501E-5+1.0E-8
    20.07 05:501.501E-5+3.0E-8
    20.07 04:501.504E-5-
    20.07 03:501.504E-5+1.0E-8
    20.07 02:501.499E-5+2.0E-8
    20.07 01:501.497E-5-
    20.07 00:501.494E-5+2.0E-8
    19.07 23:501.493E-5+1.0E-8
    19.07 22:501.487E-5-3.0E-8
    19.07 21:501.501E-5-6.0E-8
    19.07 20:501.503E-5-3.0E-8
    19.07 19:501.508E-5-2.0E-8
    19.07 18:501.522E-5-1.0E-8
    19.07 17:501.522E-5-1.0E-7
    19.07 16:501.542E-5-
    19.07 15:501.553E-5-4.0E-8
    19.07 14:501.564E-5-1.0E-8
    19.07 13:501.562E-5+1.0E-8
    19.07 12:501.568E-5-1.0E-8
    19.07 11:501.568E-5+2.0E-8
    19.07 10:501.567E-5+2.0E-8
    19.07 09:501.555E-5+1.0E-8
    19.07 08:501.558E-5+1.0E-8
    19.07 07:501.557E-5-1.0E-8
    19.07 06:501.556E-5-
    19.07 05:501.568E-5-2.0E-8
    19.07 04:501.569E-5+1.0E-8
    19.07 03:501.572E-5-
    19.07 02:501.563E-5+2.0E-8
    19.07 01:501.561E-5-
    19.07 00:501.567E-5-4.0E-8
    18.07 23:501.571E-5-1.0E-8
    18.07 22:501.572E-5-1.0E-8
    18.07 21:501.575E-5+3.0E-8
    18.07 20:501.57E-5-1.0E-8
    18.07 19:501.566E-5+7.0E-8
    18.07 18:501.568E-5-5.0E-8
    18.07 17:501.568E-5-1.0E-8
    18.07 16:501.549E-5-
    18.07 15:501.542E-5-
    18.07 14:501.545E-5-1.0E-8
    18.07 13:501.549E-5-
    18.07 12:501.542E-5-4.0E-8
    18.07 11:501.544E-5+1.0E-8
    18.07 10:501.544E-5-1.0E-8
    18.07 09:501.539E-5-
    18.07 08:501.544E-5+2.0E-8
    18.07 07:501.547E-5+1.0E-8
    18.07 06:501.541E-5+1.0E-8
    18.07 05:501.545E-5-2.0E-8
    18.07 04:501.548E-5-3.0E-8
    18.07 03:501.553E-5+2.0E-8
    18.07 02:501.558E-5+1.0E-8
    18.07 01:501.556E-5-
    18.07 00:501.553E-5+1.0E-8
    17.07 23:501.548E-5+3.0E-8
    17.07 22:501.546E-5+1.0E-8
    17.07 21:501.55E-5+2.0E-8
    17.07 20:501.554E-5-5.0E-8
    17.07 19:501.562E-5+5.0E-8
    17.07 18:501.541E-5+4.0E-8
    17.07 17:501.534E-5-8.0E-8
    17.07 16:501.543E-5+2.0E-8
    17.07 15:501.543E-5+3.0E-8
    17.07 14:501.543E-5+4.0E-8
    17.07 13:501.532E-5-
    17.07 12:501.531E-5+3.0E-8
    17.07 11:501.531E-5+1.0E-8
    17.07 10:501.531E-5-
    17.07 09:501.524E-5-2.0E-8
    17.07 08:501.524E-5-2.0E-8
    17.07 07:501.521E-5-3.0E-8
    17.07 06:501.524E-5+3.0E-8
    17.07 05:501.521E-5+5.0E-8
    17.07 04:501.518E-5-1.0E-8
    17.07 03:501.528E-5-
    17.07 02:501.536E-5-3.0E-8
    17.07 01:501.55E-5+2.0E-8
    17.07 00:501.547E-5+2.0E-8
    16.07 23:501.543E-5-7.0E-8
    16.07 22:501.546E-5-3.0E-8
    16.07 21:501.549E-5+1.0E-8
    16.07 20:501.549E-5-2.0E-8
    16.07 19:501.555E-5-5.0E-8
    16.07 18:501.546E-5-7.0E-8
    16.07 17:501.572E-5+5.0E-8
    16.07 16:501.567E-5+6.0E-8
    16.07 15:501.563E-5+2.0E-8
    16.07 14:501.567E-5-2.0E-8
    16.07 13:501.576E-5-1.0E-8
    16.07 12:501.584E-5-3.0E-8
    16.07 11:501.595E-5-1.0E-8
    16.07 10:501.591E-5+1.5E-7
    16.07 09:501.577E-5+3.0E-8
    16.07 08:501.57E-5-
    16.07 07:501.55E-5-2.0E-8
    16.07 06:501.547E-5-4.0E-8
    16.07 05:501.547E-5-
    16.07 04:501.544E-5+2.0E-8
    16.07 03:501.546E-5-1.0E-8
    16.07 02:501.544E-5+5.0E-8
    16.07 01:501.549E-5+3.0E-8
    16.07 00:501.571E-5-
    15.07 23:501.569E-5+3.0E-8
    15.07 22:501.577E-5
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.462E-5
    макс: 1.88E-5
    за месяц:
      1.476E-5
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20241.602E-5-1.06E-6
    20.07.20241.708E-5-6.2E-7
    19.07.20241.77E-5+9.5E-7
    18.07.20241.675E-5+1.16E-6
    17.07.20241.559E-5-6.9E-7
    16.07.20241.628E-5-8.0E-7
    15.07.20241.708E-5-2.1E-7
    14.07.20241.729E-5+7.0E-8
    13.07.20241.722E-5-4.0E-7
    12.07.20241.762E-5-9.9E-7
    11.07.20241.861E-5+4.0E-7
    10.07.20241.821E-5-5.3E-7
    09.07.20241.874E-5-6.0E-8
    08.07.20241.88E-5+1.33E-6
    07.07.20241.747E-5-4.0E-8
    06.07.20241.751E-5-4.4E-7
    05.07.20241.795E-5+7.6E-7
    04.07.20241.719E-5+6.8E-7
    03.07.20241.651E-5+5.1E-7
    02.07.20241.6E-5+1.6E-7
    01.07.20241.584E-5-3.9E-7
    30.06.20241.623E-5-1.7E-7
    29.06.20241.64E-5+5.0E-8
    28.06.20241.635E-5-1.2E-6
    27.06.20241.755E-5+2.2E-7
    26.06.20241.733E-5-2.1E-7
    25.06.20241.754E-5-1.0E-8
    24.06.20241.755E-5+7.7E-7
    23.06.20241.678E-5+1.3E-7
    22.06.20241.665E-5+2.7E-7
    21.06.20241.638E-5
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.432E-5
    макс: 1.88E-5
    за квартал:
      1.476E-5
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20241.602E-5-1.06E-6
    20.07.20241.708E-5-6.2E-7
    19.07.20241.77E-5+9.5E-7
    18.07.20241.675E-5+1.16E-6
    17.07.20241.559E-5-6.9E-7
    16.07.20241.628E-5-8.0E-7
    15.07.20241.708E-5-2.1E-7
    14.07.20241.729E-5+7.0E-8
    13.07.20241.722E-5-4.0E-7
    12.07.20241.762E-5-9.9E-7
    11.07.20241.861E-5+4.0E-7
    10.07.20241.821E-5-5.3E-7
    09.07.20241.874E-5-6.0E-8
    08.07.20241.88E-5+1.33E-6
    07.07.20241.747E-5-4.0E-8
    06.07.20241.751E-5-4.4E-7
    05.07.20241.795E-5+7.6E-7
    04.07.20241.719E-5+6.8E-7
    03.07.20241.651E-5+5.1E-7
    02.07.20241.6E-5+1.6E-7
    01.07.20241.584E-5-3.9E-7
    30.06.20241.623E-5-1.7E-7
    29.06.20241.64E-5+5.0E-8
    28.06.20241.635E-5-1.2E-6
    27.06.20241.755E-5+2.2E-7
    26.06.20241.733E-5-2.1E-7
    25.06.20241.754E-5-1.0E-8
    24.06.20241.755E-5+7.7E-7
    23.06.20241.678E-5+1.3E-7
    22.06.20241.665E-5+2.7E-7
    21.06.20241.638E-5-9.0E-7
    20.06.20241.728E-5-2.3E-7
    19.06.20241.751E-5+9.8E-7
    18.06.20241.653E-5+1.33E-6
    17.06.20241.52E-5+6.0E-8
    16.06.20241.514E-5-7.4E-7
    15.06.20241.588E-5-3.2E-7
    14.06.20241.62E-5-2.8E-7
    13.06.20241.648E-5-2.4E-7
    12.06.20241.672E-5-1.1E-7
    11.06.20241.683E-5+2.5E-7
    10.06.20241.658E-5+1.26E-6
    09.06.20241.532E-5-7.5E-7
    08.06.20241.607E-5-2.8E-7
    07.06.20241.635E-5+5.5E-7
    06.06.20241.58E-5+6.5E-7
    05.06.20241.515E-5-3.1E-7
    04.06.20241.546E-5-1.5E-7
    03.06.20241.561E-5-2.7E-7
    02.06.20241.588E-5-2.0E-8
    01.06.20241.59E-5+6.0E-8
    31.05.20241.584E-5+6.0E-8
    30.05.20241.578E-5-7.0E-8
    29.05.20241.585E-5+7.0E-8
    28.05.20241.578E-5+7.7E-7
    27.05.20241.501E-5+5.1E-7
    26.05.20241.45E-5+1.0E-8
    25.05.20241.449E-5-2.2E-7
    24.05.20241.471E-5+1.6E-7
    23.05.20241.455E-5+2.3E-7
    22.05.20241.432E-5-6.7E-7
    21.05.20241.499E-5-8.9E-7
    20.05.20241.588E-5+7.2E-7
    19.05.20241.516E-5-4.5E-7
    18.05.20241.561E-5+1.4E-7
    17.05.20241.547E-5+2.6E-7
    16.05.20241.521E-5-4.8E-7
    15.05.20241.569E-5-4.7E-7
    14.05.20241.616E-5+1.3E-7
    13.05.20241.603E-5-3.1E-7
    12.05.20241.634E-5-7.0E-8
    11.05.20241.641E-5+2.8E-7
    10.05.20241.613E-5-4.0E-8
    09.05.20241.617E-5+1.0E-7
    08.05.20241.607E-5+3.1E-7
    07.05.20241.576E-5+1.0E-7
    06.05.20241.566E-5-2.0E-8
    05.05.20241.568E-5-8.0E-8
    04.05.20241.576E-5-6.9E-7
    03.05.20241.645E-5-6.7E-7
    02.05.20241.712E-5-5.0E-8
    01.05.20241.717E-5+8.6E-7
    30.04.20241.631E-5+3.9E-7
    29.04.20241.592E-5-1.9E-7
    28.04.20241.611E-5-8.6E-7
    27.04.20241.697E-5+5.7E-7
    26.04.20241.64E-5+8.3E-7
    25.04.20241.557E-5+3.4E-7
    24.04.20241.523E-5+1.8E-7
    23.04.20241.505E-5-8.0E-8
    22.04.20241.513E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот