Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.04794
- Tether 1.474E-5
- Solana 0.002684
- Binance Coin 0.008531
- USD Coin 1.474E-5
- Рипл 8.786E-6
- Dogecoin 1.975E-6
- Tokamak Network 9.846E-5
- Cardano 6.12E-6
- TRON 2.024E-6
- Avalanche 0.0004225
- SHIBA INU 2.517E-10
- Polkadot 8.596E-5
- ChainLink 0.0001993
- Bitcoin Cash 0.005582
- NEAR Protocol 8.369E-5
- Edelcoin 1.657E-5
- LEOcoin 8.606E-5
- Dai 1.474E-5
Курс чешской кроны к биткоину
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор CZK - BTC / Обратный расчет: курс биткоина к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно биткоина, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.28E-7макс: 6.4E-7за сутки:
6.314E-7 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 05:40 6.314E-7 -5.0E-10 27.07 05:30 6.319E-7 -9.0E-10 27.07 05:20 6.328E-7 -1.0E-10 27.07 05:10 6.329E-7 +1.0E-10 27.07 05:00 6.328E-7 +6.0E-10 27.07 04:50 6.322E-7 - 27.07 04:40 6.322E-7 +3.0E-10 27.07 04:30 6.319E-7 +1.0E-10 27.07 04:20 6.318E-7 - 27.07 04:10 6.318E-7 +6.0E-10 27.07 04:00 6.312E-7 -1.0E-10 27.07 03:50 6.313E-7 -1.0E-10 27.07 03:40 6.314E-7 +4.0E-10 27.07 03:30 6.31E-7 - 27.07 03:20 6.31E-7 -1.0E-10 27.07 03:10 6.311E-7 +4.0E-10 27.07 03:00 6.307E-7 -3.0E-10 27.07 02:50 6.31E-7 -2.0E-10 27.07 02:40 6.312E-7 +3.0E-10 27.07 02:30 6.309E-7 +4.0E-10 27.07 02:20 6.305E-7 -5.0E-10 27.07 02:10 6.31E-7 +4.0E-10 27.07 02:00 6.306E-7 +4.0E-10 27.07 01:50 6.302E-7 -4.0E-10 27.07 01:40 6.306E-7 +1.1E-9 27.07 01:30 6.295E-7 -1.0E-9 27.07 01:20 6.305E-7 -1.0E-10 27.07 01:10 6.306E-7 +4.0E-10 27.07 01:00 6.302E-7 +2.2E-9 27.07 00:50 6.28E-7 -2.5E-9 27.07 00:40 6.305E-7 - 27.07 00:30 6.305E-7 -1.1E-9 27.07 00:20 6.316E-7 -2.7E-9 27.07 00:10 6.343E-7 -5.0E-10 27.07 00:00 6.348E-7 +8.0E-10 26.07 23:50 6.34E-7 +8.0E-10 26.07 23:40 6.332E-7 +2.2E-9 26.07 23:30 6.31E-7 -6.0E-10 26.07 23:20 6.316E-7 +5.0E-10 26.07 23:10 6.311E-7 +1.0E-9 26.07 23:00 6.301E-7 +7.0E-10 26.07 22:50 6.294E-7 -2.2E-9 26.07 22:40 6.316E-7 - 26.07 22:30 6.316E-7 -1.5E-9 26.07 22:20 6.331E-7 -3.0E-10 26.07 22:10 6.334E-7 -1.3E-9 26.07 22:00 6.347E-7 -1.0E-10 26.07 21:50 6.348E-7 -1.5E-9 26.07 21:40 6.363E-7 +9.0E-10 26.07 21:30 6.354E-7 +1.1E-9 26.07 21:20 6.343E-7 -1.0E-9 26.07 21:10 6.353E-7 -1.2E-9 26.07 21:00 6.365E-7 +5.0E-10 26.07 20:50 6.36E-7 -3.0E-10 26.07 20:40 6.363E-7 +1.4E-9 26.07 20:30 6.349E-7 -1.1E-9 26.07 20:20 6.36E-7 -4.0E-10 26.07 20:10 6.364E-7 +6.0E-10 26.07 20:00 6.358E-7 +2.2E-9 26.07 19:50 6.336E-7 +6.0E-10 26.07 19:40 6.33E-7 +2.0E-10 26.07 19:30 6.328E-7 -1.1E-9 26.07 19:20 6.339E-7 +1.0E-9 26.07 19:10 6.329E-7 -1.2E-9 26.07 19:00 6.341E-7 -6.0E-10 26.07 18:50 6.347E-7 +2.0E-10 26.07 18:40 6.345E-7 +1.0E-9 26.07 18:30 6.335E-7 -4.0E-10 26.07 18:20 6.339E-7 -1.0E-10 26.07 18:10 6.34E-7 -2.5E-9 26.07 18:00 6.365E-7 -1.6E-9 26.07 17:50 6.381E-7 -2.0E-10 26.07 17:40 6.383E-7 +2.1E-9 26.07 17:30 6.362E-7 +3.2E-9 26.07 17:20 6.33E-7 +6.0E-10 26.07 17:10 6.324E-7 +1.3E-9 26.07 17:00 6.311E-7 -2.5E-9 26.07 16:50 6.336E-7 +8.0E-10 26.07 16:40 6.328E-7 -2.8E-9 26.07 16:30 6.356E-7 -1.1E-9 26.07 16:20 6.367E-7 +1.0E-10 26.07 16:10 6.366E-7 -1.0E-10 26.07 16:00 6.367E-7 -2.0E-10 26.07 15:50 6.369E-7 +2.0E-10 26.07 15:40 6.367E-7 +1.1E-9 26.07 15:30 6.356E-7 -2.0E-10 26.07 15:20 6.358E-7 +5.0E-10 26.07 15:10 6.353E-7 -1.0E-10 26.07 15:00 6.354E-7 -4.0E-10 26.07 14:50 6.358E-7 -7.0E-10 26.07 14:40 6.365E-7 +2.0E-10 26.07 14:30 6.363E-7 +2.0E-10 26.07 14:20 6.361E-7 +2.0E-10 26.07 14:10 6.359E-7 +4.0E-10 26.07 14:00 6.355E-7 -2.0E-10 26.07 13:50 6.357E-7 +6.0E-10 26.07 13:40 6.351E-7 +1.0E-10 26.07 13:30 6.35E-7 -6.0E-10 26.07 13:20 6.356E-7 +5.0E-10 26.07 13:10 6.351E-7 +4.0E-10 26.07 13:00 6.347E-7 -3.0E-10 26.07 12:50 6.35E-7 -2.0E-10 26.07 12:40 6.352E-7 -5.0E-10 26.07 12:30 6.357E-7 -7.0E-10 26.07 12:20 6.364E-7 -8.0E-10 26.07 12:10 6.372E-7 -5.0E-10 26.07 12:00 6.377E-7 -9.9999999999902E-11 26.07 11:50 6.378E-7 -2.0E-10 26.07 11:40 6.38E-7 +1.0E-10 26.07 11:30 6.379E-7 -1.0E-10 26.07 11:20 6.38E-7 -3.0E-10 26.07 11:10 6.383E-7 -1.3E-9 26.07 11:00 6.396E-7 +9.0E-10 26.07 10:50 6.387E-7 +2.0E-10 26.07 10:40 6.385E-7 +1.3E-9 26.07 10:30 6.372E-7 -4.0E-10 26.07 10:20 6.376E-7 -1.3E-9 26.07 10:10 6.389E-7 +1.1E-9 26.07 10:00 6.378E-7 -1.0E-10 26.07 09:50 6.379E-7 -8.0E-10 26.07 09:40 6.387E-7 -2.0E-10 26.07 09:30 6.389E-7 - 26.07 09:20 6.389E-7 +2.0E-10 26.07 09:10 6.387E-7 -9.0E-10 26.07 09:00 6.396E-7 -4.0E-10 26.07 08:50 6.4E-7 +9.0E-10 26.07 08:40 6.391E-7 - 26.07 08:30 6.391E-7 -5.0E-10 26.07 08:20 6.396E-7 +2.0E-10 26.07 08:10 6.394E-7 +7.0E-10 26.07 08:00 6.387E-7 -8.0E-10 26.07 07:50 6.395E-7 +3.0E-10 26.07 07:40 6.392E-7 -6.0E-10 26.07 07:30 6.398E-7 +4.0E-10 26.07 07:20 6.394E-7 +6.0E-10 26.07 07:10 6.388E-7 +3.0E-10 26.07 07:00 6.385E-7 -2.0E-10 26.07 06:50 6.387E-7 -2.0E-10 26.07 06:40 6.389E-7 +9.0E-10 26.07 06:30 6.38E-7 +1.0E-9 26.07 06:20 6.37E-7 +1.3E-9 26.07 06:10 6.357E-7 -2.4E-9 26.07 06:00 6.381E-7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.28E-7макс: 6.679E-7за неделю:
6.314E-7 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 05:40 6.314E-7 +6.0E-10 27.07 04:50 6.322E-7 -1.0E-10 27.07 03:50 6.313E-7 -3.0E-10 27.07 02:50 6.31E-7 +4.0E-10 27.07 01:50 6.302E-7 +2.2E-9 27.07 00:50 6.28E-7 +8.0E-10 26.07 23:50 6.34E-7 +7.0E-10 26.07 22:50 6.294E-7 -1.0E-10 26.07 21:50 6.348E-7 +5.0E-10 26.07 20:50 6.36E-7 +2.2E-9 26.07 19:50 6.336E-7 -6.0E-10 26.07 18:50 6.347E-7 -1.6E-9 26.07 17:50 6.381E-7 -2.5E-9 26.07 16:50 6.336E-7 -2.0E-10 26.07 15:50 6.369E-7 -4.0E-10 26.07 14:50 6.358E-7 -2.0E-10 26.07 13:50 6.357E-7 -3.0E-10 26.07 12:50 6.35E-7 -9.9999999999902E-11 26.07 11:50 6.378E-7 +9.0E-10 26.07 10:50 6.387E-7 -1.0E-10 26.07 09:50 6.379E-7 -4.0E-10 26.07 08:50 6.4E-7 -8.0E-10 26.07 07:50 6.395E-7 -2.0E-10 26.07 06:50 6.387E-7 -2.2E-9 26.07 05:50 6.403E-7 - 26.07 04:50 6.442E-7 - 26.07 03:50 6.458E-7 -6.0E-10 26.07 02:50 6.506E-7 +8.0E-10 26.07 01:50 6.504E-7 -1.0E-10 26.07 00:50 6.495E-7 -1.5E-9 25.07 23:50 6.582E-7 -1.1E-9 25.07 22:50 6.61E-7 +2.0E-10 25.07 21:50 6.622E-7 -1.3E-9 25.07 20:50 6.598E-7 +5.0E-10 25.07 19:50 6.593E-7 +7.0E-10 25.07 18:50 6.608E-7 -9.0E-10 25.07 17:50 6.611E-7 +2.7E-9 25.07 16:50 6.671E-7 -3.0E-10 25.07 15:50 6.679E-7 -4.0E-10 25.07 14:50 6.67E-7 -3.0E-10 25.07 13:50 6.673E-7 +5.0E-10 25.07 12:50 6.642E-7 +1.0E-10 25.07 11:50 6.634E-7 +4.0E-10 25.07 10:50 6.647E-7 -2.0E-10 25.07 09:50 6.636E-7 +1.0E-10 25.07 08:50 6.639E-7 -4.0E-10 25.07 07:50 6.646E-7 -1.6E-9 25.07 06:50 6.667E-7 -8.0E-10 25.07 05:50 6.652E-7 -1.6E-9 25.07 04:50 6.636E-7 +5.0E-10 25.07 03:50 6.508E-7 +2.0E-10 25.07 02:50 6.525E-7 +1.4E-9 25.07 01:50 6.524E-7 -1.0E-9 25.07 00:50 6.506E-7 -4.0E-10 24.07 23:50 6.461E-7 +1.2E-9 24.07 22:50 6.473E-7 +9.0E-10 24.07 21:50 6.476E-7 +2.0E-10 24.07 20:50 6.405E-7 -5.0E-10 24.07 19:50 6.439E-7 +3.0E-10 24.07 18:50 6.45E-7 -2.0E-10 24.07 17:50 6.389E-7 +4.3E-9 24.07 16:50 6.391E-7 +5.0E-10 24.07 15:50 6.433E-7 -1.5E-9 24.07 14:50 6.436E-7 +1.2E-9 24.07 13:50 6.414E-7 +1.6E-9 24.07 12:50 6.408E-7 -1.6E-9 24.07 11:50 6.421E-7 - 24.07 10:50 6.462E-7 -1.0E-9 24.07 09:50 6.482E-7 -5.0E-10 24.07 08:50 6.493E-7 -3.0E-10 24.07 07:50 6.484E-7 +1.0E-10 24.07 06:50 6.464E-7 -2.3E-9 24.07 05:50 6.503E-7 -4.0E-10 24.07 04:50 6.507E-7 +2.0E-10 24.07 03:50 6.492E-7 +6.0E-10 24.07 02:50 6.477E-7 -3.0E-10 24.07 01:50 6.484E-7 +9.0E-10 24.07 00:50 6.476E-7 +5.0E-10 23.07 23:50 6.481E-7 +8.0E-10 23.07 22:50 6.509E-7 +2.3E-9 23.07 21:50 6.469E-7 -3.0E-10 23.07 20:50 6.479E-7 +2.6E-9 23.07 19:50 6.453E-7 +1.4E-9 23.07 18:50 6.413E-7 -7.0E-10 23.07 17:50 6.356E-7 -8.0E-10 23.07 16:50 6.47E-7 -3.0E-10 23.07 15:50 6.443E-7 -8.0E-10 23.07 14:50 6.424E-7 - 23.07 13:50 6.408E-7 -2.0E-10 23.07 12:50 6.404E-7 -1.4E-9 23.07 11:50 6.435E-7 -8.0E-10 23.07 10:50 6.479E-7 +6.0E-10 23.07 09:50 6.471E-7 +2.0E-10 23.07 08:50 6.488E-7 +6.0E-10 23.07 07:50 6.43E-7 +9.0E-10 23.07 06:50 6.38E-7 +3.0E-10 23.07 05:50 6.372E-7 -8.0E-10 23.07 04:50 6.405E-7 +1.2E-9 23.07 03:50 6.37E-7 - 23.07 02:50 6.381E-7 - 23.07 01:50 6.37E-7 +1.1E-9 23.07 00:50 6.346E-7 -1.7E-9 22.07 23:50 6.343E-7 -1.1E-9 22.07 22:50 6.329E-7 -3.0E-10 22.07 21:50 6.392E-7 -7.0E-10 22.07 20:50 6.398E-7 +6.0E-10 22.07 19:50 6.415E-7 +1.0E-10 22.07 18:50 6.424E-7 +2.4E-9 22.07 17:50 6.438E-7 +1.1E-9 22.07 16:50 6.407E-7 -1.1E-9 22.07 15:50 6.383E-7 -3.0E-10 22.07 14:50 6.396E-7 -8.0E-10 22.07 13:50 6.415E-7 -9.0E-10 22.07 12:50 6.416E-7 +1.5E-9 22.07 11:50 6.417E-7 -2.0E-10 22.07 10:50 6.412E-7 -8.0E-10 22.07 09:50 6.412E-7 -8.0E-10 22.07 08:50 6.385E-7 -2.0E-10 22.07 07:50 6.36E-7 +7.0E-10 22.07 06:50 6.353E-7 +7.0E-10 22.07 05:50 6.332E-7 +4.0E-10 22.07 04:50 6.357E-7 +2.1E-9 22.07 03:50 6.315E-7 -7.0E-10 22.07 02:50 6.348E-7 +4.0E-10 22.07 01:50 6.336E-7 -1.4E-9 22.07 00:50 6.34E-7 +1.3E-9 21.07 23:50 6.343E-7 -1.2E-9 21.07 22:50 6.402E-7 +2.0E-10 21.07 21:50 6.447E-7 +5.2E-9 21.07 20:50 6.411E-7 -1.5E-9 21.07 19:50 6.404E-7 -1.0E-9 21.07 18:50 6.432E-7 -3.0E-10 21.07 17:50 6.41E-7 -8.0E-10 21.07 16:50 6.467E-7 -8.0E-10 21.07 15:50 6.451E-7 -3.0E-10 21.07 14:50 6.453E-7 +1.0E-10 21.07 13:50 6.451E-7 -3.0E-10 21.07 12:50 6.442E-7 +3.0E-10 21.07 11:50 6.453E-7 +2.0E-10 21.07 10:50 6.464E-7 +1.0E-10 21.07 09:50 6.462E-7 +2.0E-10 21.07 08:50 6.43E-7 +4.0E-10 21.07 07:50 6.427E-7 +4.0E-10 21.07 06:50 6.416E-7 +3.0E-10 21.07 05:50 6.405E-7 -4.0E-10 21.07 04:50 6.41E-7 - 21.07 03:50 6.43E-7 +4.0E-10 21.07 02:50 6.419E-7 -2.2E-9 21.07 01:50 6.445E-7 -4.0E-10 21.07 00:50 6.429E-7 +1.0E-10 20.07 23:50 6.401E-7 +1.0E-10 20.07 22:50 6.414E-7 +3.0E-10 20.07 21:50 6.387E-7 +5.0E-10 20.07 20:50 6.391E-7 - 20.07 19:50 6.454E-7 -8.0E-10 20.07 18:50 6.465E-7 +5.0E-10 20.07 17:50 6.471E-7 -1.0E-9 20.07 16:50 6.491E-7 +2.0E-10 20.07 15:50 6.483E-7 +3.0E-10 20.07 14:50 6.481E-7 +3.0E-10 20.07 13:50 6.479E-7 +7.0E-10 20.07 12:50 6.468E-7 - 20.07 11:50 6.483E-7 +5.0E-10 20.07 10:50 6.471E-7 -1.0E-10 20.07 09:50 6.472E-7 -3.0E-10 20.07 08:50 6.484E-7 -6.0E-10 20.07 07:50 6.475E-7 +1.0E-10 20.07 06:50 6.47E-7 +4.0E-10 20.07 05:50 6.472E-7 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 6.28E-7макс: 8.097E-7за месяц:
6.314E-7 Дата Курс +/- 26.07.2024 7.051E-7 -4.17E-8 25.07.2024 7.468E-7 -1.15E-8 24.07.2024 7.583E-7 -3.07E-8 23.07.2024 7.89E-7 +4.86E-8 22.07.2024 7.404E-7 +4.95E-8 21.07.2024 6.909E-7 -4.57E-8 20.07.2024 7.366E-7 -2.66E-8 19.07.2024 7.632E-7 +3.94E-8 18.07.2024 7.238E-7 +5.04E-8 17.07.2024 6.734E-7 -2.54E-8 16.07.2024 6.988E-7 -3.4E-8 15.07.2024 7.328E-7 -1.09E-8 14.07.2024 7.437E-7 +3.1E-9 13.07.2024 7.406E-7 -1.74E-8 12.07.2024 7.58E-7 -4.02E-8 11.07.2024 7.982E-7 +2.04E-8 10.07.2024 7.778E-7 -2.55E-8 09.07.2024 8.033E-7 -6.4E-9 08.07.2024 8.097E-7 +5.64E-8 07.07.2024 7.533E-7 -1.8E-9 06.07.2024 7.551E-7 -1.54E-8 05.07.2024 7.705E-7 +3.14E-8 04.07.2024 7.391E-7 +2.83E-8 03.07.2024 7.108E-7 +2.81E-8 02.07.2024 6.827E-7 +4.5E-9 01.07.2024 6.782E-7 -1.75E-8 30.06.2024 6.957E-7 -7.5E-9 29.06.2024 7.032E-7 +3.8E-9 28.06.2024 6.994E-7 -5.45E-8 27.06.2024 7.539E-7 +1.0E-8 26.06.2024 7.439E-7 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 6.274E-7макс: 8.097E-7за квартал:
6.314E-7 Дата Курс +/- 26.07.2024 7.051E-7 -4.17E-8 25.07.2024 7.468E-7 -1.15E-8 24.07.2024 7.583E-7 -3.07E-8 23.07.2024 7.89E-7 +4.86E-8 22.07.2024 7.404E-7 +4.95E-8 21.07.2024 6.909E-7 -4.57E-8 20.07.2024 7.366E-7 -2.66E-8 19.07.2024 7.632E-7 +3.94E-8 18.07.2024 7.238E-7 +5.04E-8 17.07.2024 6.734E-7 -2.54E-8 16.07.2024 6.988E-7 -3.4E-8 15.07.2024 7.328E-7 -1.09E-8 14.07.2024 7.437E-7 +3.1E-9 13.07.2024 7.406E-7 -1.74E-8 12.07.2024 7.58E-7 -4.02E-8 11.07.2024 7.982E-7 +2.04E-8 10.07.2024 7.778E-7 -2.55E-8 09.07.2024 8.033E-7 -6.4E-9 08.07.2024 8.097E-7 +5.64E-8 07.07.2024 7.533E-7 -1.8E-9 06.07.2024 7.551E-7 -1.54E-8 05.07.2024 7.705E-7 +3.14E-8 04.07.2024 7.391E-7 +2.83E-8 03.07.2024 7.108E-7 +2.81E-8 02.07.2024 6.827E-7 +4.5E-9 01.07.2024 6.782E-7 -1.75E-8 30.06.2024 6.957E-7 -7.5E-9 29.06.2024 7.032E-7 +3.8E-9 28.06.2024 6.994E-7 -5.45E-8 27.06.2024 7.539E-7 +1.0E-8 26.06.2024 7.439E-7 -1.24E-8 25.06.2024 7.563E-7 -2.0E-9 24.06.2024 7.583E-7 +3.69E-8 23.06.2024 7.214E-7 +5.9E-9 22.06.2024 7.155E-7 +1.46E-8 21.06.2024 7.009E-7 -4.38E-8 20.06.2024 7.447E-7 -1.2E-8 19.06.2024 7.567E-7 +4.08E-8 18.06.2024 7.159E-7 +5.61E-8 17.06.2024 6.598E-7 +3.8E-9 16.06.2024 6.56E-7 -3.17E-8 15.06.2024 6.877E-7 -1.26E-8 14.06.2024 7.003E-7 -1.81E-8 13.06.2024 7.184E-7 -1.77E-8 12.06.2024 7.361E-7 +6.3E-9 11.06.2024 7.298E-7 +7.4E-9 10.06.2024 7.224E-7 +5.08E-8 09.06.2024 6.716E-7 -3.32E-8 08.06.2024 7.048E-7 -1.46E-8 07.06.2024 7.194E-7 +2.1E-8 06.06.2024 6.984E-7 +2.91E-8 05.06.2024 6.693E-7 -1.12E-8 04.06.2024 6.805E-7 -6.5E-9 03.06.2024 6.87E-7 -1.12E-8 02.06.2024 6.982E-7 -1.3E-9 01.06.2024 6.995E-7 +3.1E-9 31.05.2024 6.964E-7 +4.1E-9 30.05.2024 6.923E-7 -1.7E-9 29.05.2024 6.94E-7 -1.9E-9 28.05.2024 6.959E-7 +3.64E-8 27.05.2024 6.595E-7 +2.08E-8 26.05.2024 6.387E-7 +5.0E-10 25.05.2024 6.382E-7 -8.1E-9 24.05.2024 6.463E-7 +8.5E-9 23.05.2024 6.378E-7 +1.04E-8 22.05.2024 6.274E-7 -3.16E-8 21.05.2024 6.59E-7 -3.83E-8 20.05.2024 6.973E-7 +2.99E-8 19.05.2024 6.674E-7 -1.99E-8 18.05.2024 6.873E-7 +7.5E-9 17.05.2024 6.798E-7 +1.15E-8 16.05.2024 6.683E-7 -1.87E-8 15.05.2024 6.87E-7 -1.82E-8 14.05.2024 7.052E-7 +6.4E-9 13.05.2024 6.988E-7 -8.0E-9 12.05.2024 7.068E-7 -2.9E-9 11.05.2024 7.097E-7 +1.23E-8 10.05.2024 6.974E-7 -1.9E-9 09.05.2024 6.993E-7 +8.5E-9 08.05.2024 6.908E-7 +1.18E-8 07.05.2024 6.79E-7 +4.1E-9 06.05.2024 6.749E-7 +1.1E-9 05.05.2024 6.738E-7 -3.1E-9 04.05.2024 6.769E-7 -2.99E-8 03.05.2024 7.068E-7 -2.59E-8 02.05.2024 7.327E-7 +1.7E-9 01.05.2024 7.31E-7 +3.64E-8 30.04.2024 6.946E-7 +1.69E-8 29.04.2024 6.777E-7 -8.2E-9 28.04.2024 6.859E-7 -3.7E-8 27.04.2024 7.229E-7