Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DEGEN Index
- Биткоин 62284.33
- Эфириум 3004.38
- Tether 0.99984
- Binance Coin 581.27
- Solana 146.05
- USD Coin 0.99994
- Рипл 0.52174
- Lido Staked ETH 3002.32
- Dogecoin 0.14825
- Tokamak Network 5.6627
- Cardano 0.44218
- SHIBA INU 2.275E-5
- Avalanche 34.6126
- TRON 0.1221
- Wrapped TRON 0.12181
- Polkadot 7.0241
- Wrapped Bitcoin 62237.79
- Bitcoin Cash 457.2
- ChainLink 13.8711
- NEAR Protocol 7.2097
Курс чешской кроны к DEGEN Index
Обновлено: 08.05.2024 13:10:01
| = | ||
| Калькулятор CZK - DEGEN / Обратный расчет: курс DEGEN Index к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно degen index, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0705макс: 2.3078за сутки:
2.2503 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 12:50 2.2503 -0.0084 08.05 12:40 2.2587 +0.0018 08.05 12:30 2.2569 +0.0106 08.05 12:20 2.2463 +0.0009 08.05 12:10 2.2454 -0.0097 08.05 12:00 2.2551 -0.0043 08.05 11:50 2.2594 -0.0239 08.05 11:40 2.2833 +0.0007 08.05 11:30 2.2826 -0.0175 08.05 11:20 2.3001 -0.0053 08.05 11:10 2.3054 +0.0023 08.05 11:00 2.3031 +0.011 08.05 10:50 2.2921 +0.0079 08.05 10:40 2.2842 -0.0173 08.05 10:30 2.3015 +0.0057 08.05 10:20 2.2958 +0.0023 08.05 10:10 2.2935 +0.0054 08.05 10:00 2.2881 +0.0041 08.05 09:50 2.284 -0.0068 08.05 09:40 2.2908 -0.017 08.05 09:30 2.3078 +0.0154 08.05 09:20 2.2924 +0.0166 08.05 09:10 2.2758 +0.0055 08.05 09:00 2.2703 +0.0077 08.05 08:50 2.2626 +0.0079 08.05 08:40 2.2547 -0.0147 08.05 08:30 2.2694 -0.0135 08.05 08:20 2.2829 +0.0005 08.05 08:10 2.2824 +0.0132 08.05 08:00 2.2692 -0.0068 08.05 07:50 2.276 +0.0041 08.05 07:40 2.2719 +0.0168 08.05 07:30 2.2551 -0.017 08.05 07:20 2.2721 -0.0057 08.05 07:10 2.2778 +0.0002 08.05 07:00 2.2776 -0.0023 08.05 06:50 2.2799 -0.0126 08.05 06:40 2.2925 -0.0111 08.05 06:30 2.3036 +0.0081 08.05 06:20 2.2955 +0.0109 08.05 06:10 2.2846 -0.0008 08.05 06:00 2.2854 +0.0069 08.05 05:50 2.2785 -0.0034 08.05 05:40 2.2819 -0.0031 08.05 05:30 2.285 -0.0067 08.05 05:20 2.2917 +0.0139 08.05 05:10 2.2778 -0.0154 08.05 05:00 2.2932 +0.0077 08.05 04:50 2.2855 +0.0013 08.05 04:40 2.2842 +0.0165 08.05 04:30 2.2677 +0.012 08.05 04:20 2.2557 -0.0059 08.05 04:10 2.2616 -0.0001 08.05 04:00 2.2617 -0.0067 08.05 03:50 2.2684 -0.0128 08.05 03:40 2.2812 -0.0044 08.05 03:30 2.2856 +0.0218 08.05 03:20 2.2638 -0.0029 08.05 03:10 2.2667 -0.0046 08.05 03:00 2.2713 +0.0097 08.05 02:50 2.2616 -0.0044 08.05 02:40 2.266 -0.0082 08.05 02:20 2.2742 +0.009 08.05 02:10 2.2652 +0.0322 08.05 02:00 2.233 -0.0011 08.05 01:50 2.2341 +0.0029 08.05 01:40 2.2312 -0.0144 08.05 01:30 2.2456 +0.0016 08.05 01:20 2.244 +0.0227 08.05 01:10 2.2213 +0.0052 08.05 01:00 2.2161 +0.0123 08.05 00:50 2.2038 +0.0118 08.05 00:40 2.192 +0.0096 08.05 00:30 2.1824 -0.0112 08.05 00:20 2.1936 +0.0008 08.05 00:10 2.1928 +0.0022 08.05 00:00 2.1906 +0.0011 07.05 23:50 2.1895 +0.0021 07.05 23:40 2.1874 +0.0146 07.05 23:30 2.1728 +0.0003 07.05 23:20 2.1725 +0.0011 07.05 23:10 2.1714 +0.001 07.05 23:00 2.1704 +0.0131 07.05 22:50 2.1573 +0.0074 07.05 22:40 2.1499 -0.0048 07.05 22:30 2.1547 +0.0059 07.05 22:20 2.1488 +0.0121 07.05 22:10 2.1367 +0.0066 07.05 22:00 2.1301 -0.0239 07.05 21:50 2.154 +0.0188 07.05 21:40 2.1352 +0.0148 07.05 21:30 2.1204 +0.0151 07.05 21:20 2.1053 +0.0218 07.05 21:10 2.0835 +0.002 07.05 21:00 2.0815 -0.0024 07.05 20:50 2.0839 - 07.05 20:40 2.0839 +0.0006 07.05 20:30 2.0833 +0.0068 07.05 20:20 2.0765 -0.0152 07.05 20:10 2.0917 +0.002 07.05 20:00 2.0897 -0.0055 07.05 19:50 2.0952 -0.0165 07.05 19:40 2.1117 +0.0384 07.05 19:30 2.0733 -0.0044 07.05 19:20 2.0777 +0.0072 07.05 19:10 2.0705 -0.0055 07.05 19:00 2.076 -0.0156 07.05 18:50 2.0916 -0.0002 07.05 18:40 2.0918 -0.0067 07.05 18:30 2.0985 -0.0176 07.05 18:20 2.1161 +0.0112 07.05 18:10 2.1049 -0.0328 07.05 18:00 2.1377 -0.0551 07.05 17:50 2.1928 -0.017 07.05 17:40 2.2098 +0.006 07.05 17:30 2.2038 -0.009 07.05 17:20 2.2128 -0.0147 07.05 17:10 2.2275 -0.0003 07.05 17:00 2.2278 +0.0011 07.05 16:50 2.2267 +0.0012 07.05 16:40 2.2255 -0.0043 07.05 16:30 2.2298 +0.02 07.05 16:20 2.2098 -0.0008 07.05 16:10 2.2106 -0.0024 07.05 16:00 2.213 +0.0015 07.05 15:50 2.2115 +0.0059 07.05 15:40 2.2056 +0.0119 07.05 15:30 2.1937 -0.002 07.05 15:20 2.1957 +0.0092 07.05 15:10 2.1865 -0.0138 07.05 15:00 2.2003 +0.0178 07.05 14:50 2.1825 +0.0346 07.05 14:40 2.1479 +0.0016 07.05 14:30 2.1463 +0.0174 07.05 14:20 2.1289 +0.0056 07.05 14:10 2.1233 +0.0136 07.05 14:00 2.1097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7537макс: 2.7002за неделю:
2.2503 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 12:50 2.2503 -0.0043 08.05 11:50 2.2594 +0.011 08.05 10:50 2.2921 +0.0041 08.05 09:50 2.284 +0.0077 08.05 08:50 2.2626 -0.0068 08.05 07:50 2.276 -0.0023 08.05 06:50 2.2799 +0.0069 08.05 05:50 2.2785 +0.0077 08.05 04:50 2.2855 -0.0067 08.05 03:50 2.2684 +0.0097 08.05 02:50 2.2616 -0.0011 08.05 01:50 2.2341 +0.0123 08.05 00:50 2.2038 +0.0011 07.05 23:50 2.1895 +0.0131 07.05 22:50 2.1573 -0.0239 07.05 21:50 2.154 -0.0024 07.05 20:50 2.0839 -0.0055 07.05 19:50 2.0952 -0.0156 07.05 18:50 2.0916 -0.0551 07.05 17:50 2.1928 +0.0011 07.05 16:50 2.2267 +0.0015 07.05 15:50 2.2115 +0.0178 07.05 14:50 2.1825 +0.0011 07.05 13:50 2.1086 +0.0262 07.05 12:50 2.0611 -0.001 07.05 11:50 2.082 +0.0136 07.05 10:50 2.1341 -0.0043 07.05 09:50 2.1515 +0.0197 07.05 08:50 2.119 -0.0056 07.05 07:50 2.1343 -0.0012 07.05 06:50 2.1412 -0.0047 07.05 05:50 2.1216 -0.0233 07.05 04:50 2.1195 -0.003 07.05 03:50 2.1464 -0.0064 07.05 02:50 2.1762 -0.0011 07.05 01:50 2.1524 -0.0023 07.05 00:50 2.1388 -0.0002 06.05 23:50 2.1143 -0.0082 06.05 22:50 2.1732 +0.0064 06.05 21:50 2.1531 -0.0156 06.05 20:50 2.1814 +0.0038 06.05 19:50 2.132 -0.0071 06.05 18:50 2.1118 +0.0031 06.05 17:50 2.1031 +0.0053 06.05 16:50 2.0933 +0.0314 06.05 15:50 2.0831 -0.007 06.05 14:50 2.0026 +0.0028 06.05 13:50 2.0458 -0.0075 06.05 12:50 1.9819 +0.0163 06.05 11:50 1.976 +0.0042 06.05 10:50 2.0216 +0.0025 06.05 09:50 2.0418 -0.0069 06.05 08:50 2.0572 -0.018 06.05 07:50 2.0961 +0.011 06.05 06:50 2.0649 +0.0192 06.05 05:50 2.0393 +0.0083 06.05 04:50 2.0326 -0.0141 06.05 03:50 2.0385 -0.0036 06.05 02:50 2.0238 -0.0014 06.05 01:50 2.0165 +0.0017 06.05 00:50 2.008 +0.0007 05.05 23:50 2.0068 +0.0033 05.05 22:50 2.0119 -0.0087 05.05 21:50 2.0036 +0.0149 05.05 20:50 1.9189 +0.0004 05.05 19:50 1.9091 -0.0179 05.05 18:50 1.8746 -0.0096 05.05 17:50 1.8628 +0.0072 05.05 16:50 1.8923 +0.0012 05.05 15:50 1.8888 -0.0049 05.05 14:50 1.9009 -0.0134 05.05 13:50 1.9535 -0.0028 05.05 12:50 1.9273 -0.0239 05.05 11:50 1.9107 +0.0177 05.05 10:50 1.8936 -0.0036 05.05 09:50 1.8929 +0.0099 05.05 08:50 1.8724 -0.0015 05.05 07:50 1.8822 -0.0062 05.05 06:50 1.9355 +0.0221 05.05 05:50 1.9149 -0.0051 05.05 04:50 1.8983 -0.0132 05.05 03:50 1.8784 +0.0014 05.05 02:50 1.8538 -0.0023 05.05 01:50 1.8545 -0.0078 05.05 00:50 1.8403 +0.0037 04.05 23:50 1.8091 -0.0126 04.05 22:50 1.8169 +0.0122 04.05 21:40 1.7537 +0.0119 04.05 20:50 1.8537 -0.0091 04.05 19:50 1.8595 -0.0093 04.05 18:50 1.8788 +0.0065 04.05 17:50 1.8734 -0.0045 04.05 16:50 1.8706 +0.0019 04.05 15:50 1.8382 +0.02 04.05 14:50 1.83 -0.0421 04.05 13:50 1.8491 -0.0042 04.05 12:50 1.8675 +0.0027 04.05 11:50 1.8703 -0.0063 04.05 10:50 1.9101 -0.0098 04.05 09:50 1.8973 -0.0004 04.05 08:50 1.8692 -0.0086 04.05 07:50 1.845 -0.0014 04.05 06:50 1.7655 -0.0151 04.05 05:50 1.852 +0.0265 04.05 04:50 1.7881 +0.0103 04.05 03:50 1.7659 +0.0005 04.05 02:50 1.7842 +0.0066 04.05 01:50 1.7941 +0.0134 04.05 00:50 1.8068 +0.0213 03.05 23:50 1.7885 +0.0295 03.05 22:50 1.8077 +0.0101 03.05 21:50 1.8203 -0.0026 03.05 20:50 1.8337 +0.0389 03.05 19:50 1.8248 -0.045 03.05 18:50 1.9779 +0.0033 03.05 17:50 1.934 -0.0236 03.05 16:50 2.0568 +0.0027 03.05 15:50 2.1249 -0.0282 03.05 14:50 2.2482 +0.0011 03.05 13:50 2.2049 -0.0117 03.05 12:50 2.1844 +0.006 03.05 11:50 2.2027 -0.0003 03.05 10:50 2.1884 +0.0229 03.05 09:50 2.1047 +0.0416 03.05 08:50 2.0028 -0.0173 03.05 07:50 2.0257 -0.002 03.05 06:50 1.9758 -0.0283 03.05 05:50 2.1497 +0.0129 03.05 04:50 2.1922 +0.0063 03.05 03:50 2.3629 -0.0134 03.05 02:50 2.3244 +0.0056 03.05 01:50 2.2818 -0.0242 03.05 00:40 2.3784 +0.0026 02.05 23:50 2.4216 -0.0181 02.05 22:50 2.4744 +0.0011 02.05 21:50 2.4359 -0.017 02.05 20:50 2.4573 +0.0103 02.05 19:50 2.4259 +0.0293 02.05 18:50 2.338 -0.0143 02.05 17:50 2.3741 -0.013 02.05 16:50 2.4685 +0.0203 02.05 15:50 2.4327 -0.0154 02.05 14:50 2.4323 -0.0243 02.05 13:50 2.5275 -0.0045 02.05 12:50 2.5248 -0.0131 02.05 11:50 2.5269 -0.0026 02.05 10:50 2.598 +0.0077 02.05 09:50 2.68 -0.0132 02.05 08:50 2.7002 +0.0356 02.05 07:50 2.669 -0.0053 02.05 06:50 2.652 -0.034 02.05 05:50 2.6639 +0.0138 02.05 04:50 2.6484 -0.0233 02.05 03:50 2.6459 -0.0012 02.05 02:50 2.4775 +0.0177 02.05 01:50 2.4668 -0.0108 02.05 00:50 2.4901 +0.015 01.05 23:50 2.4745 +0.0249 01.05 22:50 2.46 -0.0253 01.05 21:50 2.3982 -0.0233 01.05 20:50 2.582 +0.0099 01.05 19:50 2.6231 -0.0028 01.05 18:50 2.6074 +0.0052 01.05 17:50 2.548 +0.0071 01.05 16:50 2.4881 -0.0017 01.05 15:50 2.4487 -0.0028 01.05 14:50 2.4351 -0.004 01.05 13:50 2.4438 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.2138макс: 2.7002за месяц:
Таблица изменений курса чешской кроны : показать2.2503 Дата Курс +/- 07.05.2024 2.3485 +0.0989 06.05.2024 2.2496 +0.1827 05.05.2024 2.0669 +0.0839 04.05.2024 1.983 -0.1581 03.05.2024 2.1411 -0.5411 02.05.2024 2.6822 +0.0141 01.05.2024 2.6681 +0.4851 30.04.2024 2.183 +0.3474 29.04.2024 1.8356 +0.1804 28.04.2024 1.6552 -0.0594 27.04.2024 1.7146 +0.0844 26.04.2024 1.6302 -0.046 25.04.2024 1.6762 +0.1392 24.04.2024 1.537 -0.0538 23.04.2024 1.5908 +0.134 22.04.2024 1.4568 +0.1707 21.04.2024 1.2861 -0.0349 20.04.2024 1.321 -0.1124 19.04.2024 1.4334 -0.295 18.04.2024 1.7284 +0.0264 17.04.2024 1.702 -0.2094 16.04.2024 1.9114 +0.3178 15.04.2024 1.5936 -0.2306 14.04.2024 1.8242 +0.0418 13.04.2024 1.7824 +0.3188 12.04.2024 1.4636 +0.1806 11.04.2024 1.283 -0.1035 10.04.2024 1.3865 +0.0588 09.04.2024 1.3277 +0.1139 08.04.2024 1.2138 -0.2537 07.04.2024 1.4675 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 1.0115макс: 10.7119за квартал:
Таблица изменений курса чешской кроны : показать2.2503 Дата Курс +/- 07.05.2024 2.3485 +0.0989 06.05.2024 2.2496 +0.1827 05.05.2024 2.0669 +0.0839 04.05.2024 1.983 -0.1581 03.05.2024 2.1411 -0.5411 02.05.2024 2.6822 +0.0141 01.05.2024 2.6681 +0.4851 30.04.2024 2.183 +0.3474 29.04.2024 1.8356 +0.1804 28.04.2024 1.6552 -0.0594 27.04.2024 1.7146 +0.0844 26.04.2024 1.6302 -0.046 25.04.2024 1.6762 +0.1392 24.04.2024 1.537 -0.0538 23.04.2024 1.5908 +0.134 22.04.2024 1.4568 +0.1707 21.04.2024 1.2861 -0.0349 20.04.2024 1.321 -0.1124 19.04.2024 1.4334 -0.295 18.04.2024 1.7284 +0.0264 17.04.2024 1.702 -0.2094 16.04.2024 1.9114 +0.3178 15.04.2024 1.5936 -0.2306 14.04.2024 1.8242 +0.0418 13.04.2024 1.7824 +0.3188 12.04.2024 1.4636 +0.1806 11.04.2024 1.283 -0.1035 10.04.2024 1.3865 +0.0588 09.04.2024 1.3277 +0.1139 08.04.2024 1.2138 -0.2537 07.04.2024 1.4675 +0.1556 06.04.2024 1.3119 -0.028 05.04.2024 1.3399 +0.2333 04.04.2024 1.1066 +0.0119 03.04.2024 1.0947 -0.1067 02.04.2024 1.2014 +0.1899 01.04.2024 1.0115 -1.3577 31.03.2024 2.3692 -0.878 30.03.2024 3.2472 -1.91 29.03.2024 5.1572 +0.6522 28.03.2024 4.505 -0.85 27.03.2024 5.355 +0.3262 26.03.2024 5.0288 -5.6831 25.03.2024 10.7119