Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FLARE
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс чешской кроны к FLARE
Обновлено: 08.05.2024 22:20:01
| = | ||
| Калькулятор CZK - FLR / Обратный расчет: курс FLARE к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно flare, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4416макс: 1.515за сутки:
1.515 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 22:20 1.515 +0.0049 08.05 22:10 1.5101 +0.0014 08.05 22:03 1.5087 +0.001 08.05 22:00 1.5077 +0.0039 08.05 21:50 1.5038 +0.0034 08.05 21:40 1.5004 +0.0005 08.05 21:30 1.4999 +0.0006 08.05 21:20 1.4993 +0.0001 08.05 21:10 1.4992 +0.0022 08.05 21:00 1.497 -0.0012 08.05 20:50 1.4982 +0.0036 08.05 20:40 1.4946 -0.0015 08.05 20:30 1.4961 - 08.05 20:20 1.4961 +0.0032 08.05 20:10 1.4929 -0.0065 08.05 20:03 1.4994 +0.0006 08.05 20:00 1.4988 -0.0012 08.05 19:50 1.5 +0.004 08.05 19:40 1.496 +0.0023 08.05 19:30 1.4937 -0.0004 08.05 19:20 1.4941 +0.0015 08.05 19:10 1.4926 -0.0021 08.05 19:00 1.4947 -0.0069 08.05 18:50 1.5016 -0.0021 08.05 18:40 1.5037 -0.0051 08.05 18:30 1.5088 +0.0056 08.05 18:20 1.5032 +0.0029 08.05 18:10 1.5003 +0.0033 08.05 18:03 1.497 +0.0002 08.05 18:00 1.4968 +0.0003 08.05 17:50 1.4965 -0.0028 08.05 17:40 1.4993 -0.0033 08.05 17:30 1.5026 -0.0084 08.05 17:20 1.511 +0.0122 08.05 17:10 1.4988 -0.0002 08.05 17:00 1.499 -0.004 08.05 16:50 1.503 +0.0071 08.05 16:40 1.4959 +0.0051 08.05 16:30 1.4908 -0.0003 08.05 16:20 1.4911 -0.0071 08.05 16:10 1.4982 +0.0044 08.05 16:03 1.4938 -0.0025 08.05 16:00 1.4963 -0.001 08.05 15:50 1.4973 +0.0024 08.05 15:40 1.4949 +0.0001 08.05 15:30 1.4948 +0.0037 08.05 15:20 1.4911 -0.0032 08.05 15:10 1.4943 +0.0026 08.05 15:00 1.4917 +0.0006 08.05 14:50 1.4911 -0.0012 08.05 14:40 1.4923 -0.0009 08.05 14:30 1.4932 +0.0082 08.05 14:20 1.485 +0.0042 08.05 14:10 1.4808 -0.0095 08.05 14:03 1.4903 -0.0017 08.05 14:00 1.492 -0.0023 08.05 12:50 1.4943 +0.0001 08.05 12:40 1.4942 +0.0056 08.05 12:30 1.4886 +0.0014 08.05 12:20 1.4872 -0.0057 08.05 12:10 1.4929 -0.0062 08.05 12:03 1.4991 +0.0003 08.05 12:00 1.4988 +0.0029 08.05 11:50 1.4959 +0.0032 08.05 11:40 1.4927 -0.0028 08.05 11:30 1.4955 -0.0137 08.05 11:20 1.5092 +0.0094 08.05 11:10 1.4998 -0.003 08.05 11:00 1.5028 +0.0043 08.05 10:50 1.4985 -0.0029 08.05 10:40 1.5014 +0.0007 08.05 10:30 1.5007 +0.0049 08.05 10:20 1.4958 -0.0006 08.05 10:10 1.4964 -0.0024 08.05 10:03 1.4988 -0.0005 08.05 10:00 1.4993 +0.0013 08.05 09:50 1.498 -0.0041 08.05 09:40 1.5021 -0.0051 08.05 09:30 1.5072 +0.0107 08.05 09:20 1.4965 +0.0033 08.05 09:10 1.4932 +0.0012 08.05 09:00 1.492 +0.0004 08.05 08:50 1.4916 -0.0002 08.05 08:40 1.4918 -0.0031 08.05 08:30 1.4949 -0.003 08.05 08:20 1.4979 -0.0027 08.05 08:10 1.5006 +0.0027 08.05 08:03 1.4979 +0.0012 08.05 08:00 1.4967 -0.0001 08.05 07:50 1.4968 +0.0046 08.05 07:40 1.4922 +0.0048 08.05 07:30 1.4874 +0.0002 08.05 07:20 1.4872 -0.0029 08.05 07:10 1.4901 -0.0002 08.05 07:00 1.4903 - 08.05 06:50 1.4903 -0.0027 08.05 06:40 1.493 -0.0005 08.05 06:30 1.4935 +0.0098 08.05 06:20 1.4837 +0.0003 08.05 06:10 1.4834 -0.001 08.05 06:03 1.4844 -0.0001 08.05 06:00 1.4845 +0.0003 08.05 05:50 1.4842 -0.0021 08.05 05:40 1.4863 -0.0032 08.05 05:30 1.4895 -0.0045 08.05 05:20 1.494 -0.002 08.05 05:10 1.496 -0.0043 08.05 05:00 1.5003 -0.0002 08.05 04:50 1.5005 -0.0015 08.05 04:40 1.502 +0.0025 08.05 04:30 1.4995 +0.0003 08.05 04:20 1.4992 -0.0031 08.05 04:10 1.5023 +0.0007 08.05 04:03 1.5016 -0.004 08.05 04:00 1.5056 -0.0021 08.05 03:50 1.5077 +0.0035 08.05 03:40 1.5042 +0.0026 08.05 03:30 1.5016 +0.0029 08.05 03:20 1.4987 -0.002 08.05 03:10 1.5007 +0.0061 08.05 03:00 1.4946 +0.0014 08.05 02:50 1.4932 -0.0016 08.05 02:40 1.4948 -0.0042 08.05 02:20 1.499 +0.0011 08.05 02:10 1.4979 +0.023 08.05 02:03 1.4749 -0.0003 08.05 02:00 1.4752 +0.0068 08.05 01:50 1.4684 +0.0011 08.05 01:40 1.4673 -0.0077 08.05 01:30 1.475 -0.0017 08.05 01:20 1.4767 +0.0094 08.05 01:10 1.4673 +0.0032 08.05 01:00 1.4641 +0.0086 08.05 00:50 1.4555 +0.0022 08.05 00:40 1.4533 +0.0006 08.05 00:30 1.4527 -0.0009 08.05 00:20 1.4536 +0.003 08.05 00:10 1.4506 +0.0022 08.05 00:03 1.4484 +0.0021 08.05 00:00 1.4463 +0.0021 07.05 23:50 1.4442 -0.0006 07.05 23:40 1.4448 +0.0026 07.05 23:30 1.4422 - 07.05 23:20 1.4422 +0.0006 07.05 23:10 1.4416 -0.0006 07.05 23:00 1.4422 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3545макс: 1.515за неделю:
1.515 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 22:20 1.515 +0.0039 08.05 21:50 1.5038 -0.0012 08.05 20:50 1.4982 -0.0012 08.05 19:50 1.5 -0.0069 08.05 18:50 1.5016 +0.0003 08.05 17:50 1.4965 -0.004 08.05 16:50 1.503 -0.001 08.05 15:50 1.4973 +0.0006 08.05 14:50 1.4911 -0.0023 08.05 12:50 1.4943 +0.0029 08.05 11:50 1.4959 +0.0043 08.05 10:50 1.4985 +0.0013 08.05 09:50 1.498 +0.0004 08.05 08:50 1.4916 -0.0001 08.05 07:50 1.4968 - 08.05 06:50 1.4903 +0.0003 08.05 05:50 1.4842 -0.0002 08.05 04:50 1.5005 -0.0021 08.05 03:50 1.5077 +0.0014 08.05 02:50 1.4932 +0.0068 08.05 01:50 1.4684 +0.0086 08.05 00:50 1.4555 +0.0021 07.05 23:50 1.4442 +0.0001 07.05 22:50 1.4421 -0.0011 07.05 21:50 1.4504 -0.0006 07.05 20:50 1.4372 -0.0019 07.05 19:50 1.441 +0.0026 07.05 18:50 1.442 -0.0036 07.05 17:50 1.4653 +0.0002 07.05 16:50 1.4699 +0.0019 07.05 15:50 1.456 -0.0057 07.05 14:50 1.4551 -0.0006 07.05 13:50 1.4412 +0.0043 07.05 12:50 1.4269 -0.0007 07.05 11:50 1.4382 +0.0002 07.05 10:50 1.4404 -0.0018 07.05 09:50 1.4448 +0.0011 07.05 08:50 1.4472 -0.0011 07.05 07:50 1.4483 -0.0005 07.05 06:50 1.4534 -0.0006 07.05 05:50 1.4458 -0.0014 07.05 04:50 1.4484 +0.0047 07.05 03:50 1.4359 +0.0016 07.05 02:50 1.4446 -0.0003 07.05 01:50 1.4394 +0.0011 07.05 00:50 1.4323 +0.0008 06.05 23:50 1.4277 -0.001 06.05 22:50 1.4348 -0.0004 06.05 21:50 1.4332 -0.0028 06.05 20:50 1.4372 +0.0013 06.05 19:50 1.4372 +0.0008 06.05 18:50 1.4254 +0.0002 06.05 17:50 1.4272 -0.001 06.05 16:50 1.4186 +0.0101 06.05 15:50 1.4178 -0.0022 06.05 14:50 1.4143 +0.0059 06.05 13:50 1.4069 +0.0028 06.05 12:50 1.3804 +0.0063 06.05 11:50 1.3726 +0.0014 06.05 10:50 1.378 +0.0013 06.05 09:50 1.3799 -0.0005 06.05 08:50 1.3845 -0.0032 06.05 07:50 1.389 -0.0019 06.05 06:50 1.3947 +0.0016 06.05 05:50 1.3863 +0.0022 06.05 04:50 1.3837 -0.0036 06.05 03:50 1.3887 +0.0025 06.05 02:50 1.392 -0.0021 06.05 01:50 1.4012 +0.0005 06.05 00:50 1.3982 -0.0019 05.05 23:50 1.3972 +0.0019 05.05 22:50 1.3971 -0.0016 05.05 21:50 1.3958 -0.0003 05.05 20:50 1.3857 +0.0008 05.05 19:50 1.3864 -0.0003 05.05 18:50 1.3839 -0.0042 05.05 17:50 1.3915 -0.0032 05.05 16:50 1.3996 +0.0011 05.05 15:50 1.4048 +0.0024 05.05 14:50 1.4016 +0.0007 05.05 13:50 1.3974 -0.0043 05.05 12:50 1.3944 -0.0038 05.05 11:50 1.398 +0.0021 05.05 10:50 1.4027 +0.0004 05.05 09:50 1.4029 +0.0015 05.05 08:50 1.4089 -0.0048 05.05 07:50 1.406 -0.0003 05.05 06:50 1.4089 -0.0006 05.05 05:50 1.4122 -0.0068 05.05 04:50 1.4198 -0.0092 05.05 03:50 1.4091 +0.001 05.05 02:50 1.392 +0.0004 05.05 01:50 1.3906 -0.0029 05.05 00:50 1.3918 +0.002 04.05 23:50 1.3774 -0.0013 04.05 22:50 1.3691 +0.0005 04.05 21:50 1.3659 -0.0004 04.05 20:50 1.3629 -0.0009 04.05 19:50 1.3612 +0.0013 04.05 18:50 1.3616 - 04.05 17:50 1.3583 -0.0018 04.05 16:50 1.3668 +0.0003 04.05 15:50 1.3635 +0.0063 04.05 14:50 1.3545 -0.0034 04.05 13:50 1.3648 +0.0017 04.05 12:50 1.3719 -0.0013 04.05 11:50 1.3819 -0.002 04.05 10:50 1.3896 +0.0001 04.05 09:50 1.3903 -0.0024 04.05 08:50 1.3924 -0.0057 04.05 07:50 1.3902 -0.0025 04.05 06:50 1.4013 -0.0031 04.05 05:50 1.3878 -0.0003 04.05 04:50 1.3705 -0.0102 04.05 03:50 1.3824 +0.0013 04.05 02:50 1.3742 - 04.05 01:50 1.3723 +0.0033 04.05 00:50 1.3702 +0.0038 03.05 23:50 1.3613 -0.002 03.05 22:50 1.3726 +0.0015 03.05 21:50 1.3683 +0.0006 03.05 20:50 1.3699 +0.0062 03.05 19:50 1.3639 +0.0027 03.05 18:50 1.3797 -0.0106 03.05 17:50 1.3801 -0.0052 03.05 16:50 1.4006 +0.012 03.05 15:50 1.4104 -0.0047 03.05 14:50 1.4272 -0.0033 03.05 13:50 1.4249 +0.0046 03.05 12:50 1.4075 +0.0052 03.05 11:50 1.4055 +0.0045 03.05 10:50 1.4108 -0.0013 03.05 09:50 1.4019 -0.0068 03.05 08:50 1.3952 -0.0027 03.05 07:50 1.3986 +0.0002 03.05 06:50 1.3911 -0.0045 03.05 05:50 1.4026 -0.0018 03.05 04:50 1.4032 +0.0003 03.05 03:50 1.4147 -0.0033 03.05 02:50 1.4112 -0.0003 03.05 01:50 1.4104 -0.0057 03.05 00:40 1.412 +0.0046 02.05 23:50 1.4036 -0.0016 02.05 22:50 1.3896 +0.0042 02.05 21:50 1.3942 +0.0134 02.05 20:50 1.3664 - 02.05 19:50 1.3856 -0.0012 02.05 18:50 1.4055 +0.0062 02.05 17:50 1.4182 -0.0021 02.05 16:50 1.4262 -0.0003 02.05 15:50 1.4307 +0.0005 02.05 14:50 1.43 -0.0037 02.05 13:50 1.4557 -0.0025 02.05 12:50 1.4545 -0.0135 02.05 11:50 1.4754 +0.0002 02.05 10:50 1.4634 -0.0028 02.05 09:50 1.4546 -0.0027 02.05 08:50 1.4638 +0.025 02.05 07:50 1.4632 -0.0016 02.05 06:50 1.4732 +0.0095 02.05 05:50 1.4703 +0.0079 02.05 04:50 1.4506 -0.0082 02.05 03:50 1.4449 +0.0062 02.05 02:50 1.4204 -0.0006 02.05 01:50 1.438 -0.0116 02.05 00:50 1.4609 +0.0156 01.05 23:50 1.4383 +0.0098 01.05 22:50 1.4478 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.0273макс: 1.515за месяц:
Таблица изменений курса чешской кроны : показать1.515 Дата Курс +/- 07.05.2024 1.4538 +0.0401 06.05.2024 1.4137 +0.0147 05.05.2024 1.399 +0.0227 04.05.2024 1.3763 -0.0143 03.05.2024 1.3906 -0.0394 02.05.2024 1.43 -0.0404 01.05.2024 1.4704 -0.0191 30.04.2024 1.4895 +0.0658 29.04.2024 1.4237 +0.0497 28.04.2024 1.374 -0.0288 27.04.2024 1.4028 +0.0277 26.04.2024 1.3751 -0.0165 25.04.2024 1.3916 +0.0575 24.04.2024 1.3341 +0.0288 23.04.2024 1.3053 +0.0417 22.04.2024 1.2636 +0.0152 21.04.2024 1.2484 -0.0239 20.04.2024 1.2723 -0.0503 19.04.2024 1.3226 +0.0084 18.04.2024 1.3142 -0.0089 17.04.2024 1.3231 +0.0027 16.04.2024 1.3204 +0.0649 15.04.2024 1.2555 -0.0104 14.04.2024 1.2659 -0.027 13.04.2024 1.2929 +0.1186 12.04.2024 1.1743 +0.0641 11.04.2024 1.1102 +0.0152 10.04.2024 1.095 +0.0313 09.04.2024 1.0637 +0.0284 08.04.2024 1.0353 +0.008 07.04.2024 1.0273 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 07.05.2024 1.4538 +0.0401 06.05.2024 1.4137 +0.0147 05.05.2024 1.399 +0.0227 04.05.2024 1.3763 -0.0143 03.05.2024 1.3906 -0.0394 02.05.2024 1.43 -0.0404 01.05.2024 1.4704 -0.0191 30.04.2024 1.4895 +0.0658 29.04.2024 1.4237 +0.0497 28.04.2024 1.374 -0.0288 27.04.2024 1.4028 +0.0277 26.04.2024 1.3751 -0.0165 25.04.2024 1.3916 +0.0575 24.04.2024 1.3341 +0.0288 23.04.2024 1.3053 +0.0417 22.04.2024 1.2636 +0.0152 21.04.2024 1.2484 -0.0239 20.04.2024 1.2723 -0.0503 19.04.2024 1.3226 +0.0084 18.04.2024 1.3142 -0.0089 17.04.2024 1.3231 +0.0027 16.04.2024 1.3204 +0.0649 15.04.2024 1.2555 -0.0104 14.04.2024 1.2659 -0.027 13.04.2024 1.2929 +0.1186 12.04.2024 1.1743 +0.0641 11.04.2024 1.1102 +0.0152 10.04.2024 1.095 +0.0313 09.04.2024 1.0637 +0.0284 08.04.2024 1.0353 +0.008 07.04.2024 1.0273 +0.0164 06.04.2024 1.0109 -0.0918 05.04.2024 1.1027 +0.0158 04.04.2024 1.0869 +0.0575 03.04.2024 1.0294 -0.1364 02.04.2024 1.1658 +0.0595 01.04.2024 1.1063 +0.0236 31.03.2024 1.0827 -0.1294 30.03.2024 1.2121 -0.0228 29.03.2024 1.2349 +0.0122 28.03.2024 1.2227 +0.0114 27.03.2024 1.2113 +0.0579 26.03.2024 1.1534 -0.0139 25.03.2024 1.1673 -0.0859 24.03.2024 1.2532 -0.0312 23.03.2024 1.2844 -0.0266 22.03.2024 1.311 +0.0294 21.03.2024 1.2816 -0.0648 20.03.2024 1.3464 -0.0302 19.03.2024 1.3766 +0.0949 18.03.2024 1.2817 -0.0045 17.03.2024 1.2862 +0.0409 16.03.2024 1.2453 +0.0543 15.03.2024 1.191 +0.0926 14.03.2024 1.0984 +0.0019 13.03.2024 1.0965 +0.0089 12.03.2024 1.0876 +0.0374 11.03.2024 1.0502 +0.0225 10.03.2024 1.0277 -0.0172 09.03.2024 1.0449 -0.0101 08.03.2024 1.055 +0.0131 07.03.2024 1.0419 -0.0355 06.03.2024 1.0774 +0.039 05.03.2024 1.0384 +0.04062 04.03.2024 0.99778 +0.05378 03.03.2024 0.944 +0.01558 02.03.2024 0.92842 +0.01149 01.03.2024 0.91693 +0.01616 29.02.2024 0.90077 +0.03106 28.02.2024 0.86971 +0.01514 27.02.2024 0.85457 -0.02598 26.02.2024 0.88055 -0.15865 25.02.2024 1.0392 -0.0177 24.02.2024 1.0569 -0.0516 23.02.2024 1.1085 -0.1487 22.02.2024 1.2572 -0.0243 21.02.2024 1.2815 +0.0321 20.02.2024 1.2494 +0.0363 19.02.2024 1.2131 -0.0592 18.02.2024 1.2723 -0.025 17.02.2024 1.2973 -0.0236 16.02.2024 1.3209 +0.0243 15.02.2024 1.2966 +0.0016 14.02.2024 1.295 -0.0298 13.02.2024 1.3248 -0.0068 12.02.2024 1.3316 -0.0241 11.02.2024 1.3557 -0.0778 10.02.2024 1.4335 -0.0163 09.02.2024 1.4498 +0.0083 08.02.2024 1.4415 +1.4415 07.02.2024 0