Курсы криптовалют к Joseon Mun

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » Joseon Mun

Курс чешской кроны (CZK) к Joseon Mun (JSM)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор CZK - JSM / Обратный расчет: курс Joseon Mun к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно joseon mun, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.51

макс: 131.23

за сутки:

122.09

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 07:40	122.09	-0.11
31.07 07:30	122.2	-0.04
31.07 07:20	122.24	-0.05
31.07 07:10	122.29	-0.02
31.07 07:03	122.31	+0.03
31.07 07:00	122.28	+0.02
31.07 06:50	122.26	-0.02
31.07 06:40	122.28	-0.05
31.07 06:30	122.33	-
31.07 06:20	122.33	+0.02
31.07 06:10	122.31	+0.05
31.07 06:00	122.26	-0.22
31.07 05:50	122.48	+0.13
31.07 05:40	122.35	+0.01
31.07 05:30	122.34	+0.03
31.07 05:20	122.31	+0.1
31.07 05:10	122.21	-0.04
31.07 05:03	122.25	+0.03
31.07 05:00	122.22	+0.1
31.07 04:50	122.12	+0.01
31.07 04:45	122.11	+0.23
31.07 04:30	121.88	-0.06
31.07 04:20	121.94	+0.17
31.07 04:10	121.77	-0.11
31.07 04:00	121.88	-0.25
31.07 03:50	122.13	+0.02
31.07 03:40	122.11	+0.21
31.07 03:30	121.9	+0.02
31.07 03:20	121.88	+0.1
31.07 03:10	121.78	+0.05
31.07 03:03	121.73	+0.01
31.07 03:00	121.72	+0.05
31.07 02:50	121.67	-0.13
31.07 02:40	121.8	+0.08
31.07 02:30	121.72	-0.01
31.07 02:20	121.73	+0.11
31.07 02:10	121.62	-0.04
31.07 02:00	121.66	+0.02
31.07 01:50	121.64	-0.04
31.07 01:40	121.68	-
31.07 01:30	121.68	-
31.07 01:20	121.68	-0.12
31.07 01:10	121.8	+0.14
31.07 01:03	121.66	-0.01
31.07 01:00	121.67	+0.03
31.07 00:50	121.64	-0.11
31.07 00:40	121.75	+0.04
31.07 00:30	121.71	+0.01
31.07 00:20	121.7	+0.04
31.07 00:10	121.66	-0.11
31.07 00:00	121.77	-0.05
30.07 23:50	121.82	+0.13
30.07 23:40	121.69	+0.11
30.07 23:30	121.58	+0.03
30.07 23:20	121.55	-0.02
30.07 23:10	121.57	-0.08
30.07 23:03	121.65	-0.01
30.07 23:00	121.66	+0.09
30.07 22:50	121.57	+0.05
30.07 22:40	121.52	+0.01
30.07 22:30	121.51	-0.06
30.07 22:20	121.57	-0.25
30.07 22:10	121.82	-0.09
30.07 22:00	121.91	+0.25
30.07 21:50	121.66	+0.06
30.07 21:40	121.6	-0.11
30.07 21:30	121.71	+0.06
30.07 21:20	121.65	+0.04
30.07 21:10	121.61	-0.08
30.07 21:03	121.69	+0.04
30.07 21:00	121.65	-0.01
30.07 20:50	121.66	-0.16
30.07 20:40	121.82	+0.11
30.07 20:30	121.71	-0.01
30.07 20:20	121.72	-1.26
30.07 20:10	122.98	+0.06
30.07 20:00	122.92	+0.1
30.07 19:50	122.82	-1.14
30.07 19:40	123.96	+0.16
30.07 19:30	123.8	-0.12
30.07 19:20	123.92	-0.02
30.07 19:10	123.94	-0.14
30.07 19:03	124.08	-
30.07 19:00	124.08	-0.29
30.07 18:50	124.37	-0.26
30.07 18:40	124.63	-0.1
30.07 18:30	124.73	+0.03
30.07 18:20	124.7	+0.14
30.07 18:10	124.56	+0.02
30.07 18:00	124.54	+0.7
30.07 17:50	123.84	-0.27
30.07 17:40	124.11	-0.34
30.07 17:30	124.45	+0.22
30.07 17:20	124.23	+0.28
30.07 17:10	123.95	+0.05
30.07 17:03	123.9	-0.18
30.07 17:00	124.08	-0.16
30.07 16:50	124.24	-0.48
30.07 16:40	124.72	-0.02
30.07 16:30	124.74	-0.11
30.07 16:20	124.85	-0.11
30.07 16:10	124.96	+0.04
30.07 16:00	124.92	+0.13
30.07 15:50	124.79	+0.03
30.07 15:40	124.76	+0.13
30.07 15:30	124.63	-0.18
30.07 15:20	124.81	+0.2
30.07 15:10	124.61	-0.08
30.07 15:03	124.69	+0.01
30.07 15:00	124.68	-0.12
30.07 14:50	124.8	-0.14
30.07 14:40	124.94	-0.55
30.07 14:30	125.49	-4.79
30.07 14:20	130.28	-0.04
30.07 14:10	130.32	-0.05
30.07 14:00	130.37	+0.33
30.07 13:50	130.04	-0.08
30.07 13:40	130.12	-0.1
30.07 13:30	130.22	-0.05
30.07 13:20	130.27	-0.26
30.07 13:10	130.53	-0.01
30.07 13:03	130.54	+0.05
30.07 13:00	130.49	+0.03
30.07 12:50	130.46	+0.06
30.07 12:40	130.4	+0.08
30.07 12:30	130.32	-0.15
30.07 12:20	130.47	-
30.07 12:10	130.47	-0.09
30.07 12:03	130.56	-0.03
30.07 12:00	130.59	+0.38
30.07 11:50	130.21	-0.08
30.07 11:40	130.29	-0.14
30.07 11:30	130.43	-0.18
30.07 11:20	130.61	-0.36
30.07 11:10	130.97	-0.12
30.07 11:00	131.09	+0.1
30.07 10:50	130.99	-0.08
30.07 10:40	131.07	+0.16
30.07 10:30	130.91	-0.04
30.07 10:20	130.95	-0.04
30.07 10:10	130.99	-0.24
30.07 10:03	131.23	+0.06
30.07 10:00	131.17	+0.12
30.07 08:40	131.05	-0.02
30.07 08:30	131.07	+0.03
30.07 08:20	131.04	-0.04
30.07 08:10	131.08	+0.07
30.07 08:03	131.01	+0.02
30.07 08:00	130.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 121.51

макс: 147.18

за неделю:

122.09

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 07:40	122.09	+0.02
31.07 06:50	122.26	-0.22
31.07 05:50	122.48	+0.1
31.07 04:50	122.12	-0.25
31.07 03:50	122.13	+0.05
31.07 02:50	121.67	+0.02
31.07 01:50	121.64	+0.03
31.07 00:50	121.64	-0.05
30.07 23:50	121.82	+0.09
30.07 22:50	121.57	+0.25
30.07 21:50	121.66	-0.01
30.07 20:50	121.66	+0.1
30.07 19:50	122.82	-0.29
30.07 18:50	124.37	+0.7
30.07 17:50	123.84	-0.16
30.07 16:50	124.24	+0.13
30.07 15:50	124.79	-0.12
30.07 14:50	124.8	+0.33
30.07 13:50	130.04	+0.03
30.07 12:50	130.46	+0.38
30.07 11:50	130.21	+0.1
30.07 10:50	130.99	+0.12
30.07 08:40	131.05	+0.11
30.07 07:50	130.88	-0.16
30.07 06:50	130.81	+0.12
30.07 05:50	130.2	-0.04
30.07 04:50	129.89	-0.09
30.07 03:50	130.61	+0.08
30.07 02:50	129.83	-0.2
30.07 01:50	130.14	+0.07
30.07 00:50	130.6	+0.14
29.07 23:50	130.42	+0.32
29.07 22:50	130.36	-0.11
29.07 21:50	129.31	+0.1
29.07 20:50	130.25	-0.5
29.07 19:50	131.19	+0.03
29.07 18:50	131.32	-0.05
29.07 17:50	131.53	+0.19
29.07 16:50	131.15	-0.16
29.07 15:50	131.05	-0.07
29.07 14:50	130.77	+0.03
29.07 13:50	130.94	+0.04
29.07 12:50	130.69	-0.02
29.07 11:50	130.66	+0.1
29.07 10:50	133.37	-0.1
29.07 09:50	133.62	+0.12
29.07 08:50	133.74	+0.07
29.07 07:50	134.03	+0.05
29.07 06:50	134.03	+0.25
29.07 05:50	133.63	+0.07
29.07 04:50	133.87	+0.18
29.07 03:50	133.89	-0.08
29.07 02:50	134.02	-0.05
29.07 01:50	134.16	+0.05
29.07 00:50	133.71	-
28.07 23:50	133.86	-0.01
28.07 22:50	133.9	-0.06
28.07 21:50	133.98	-0.05
28.07 20:50	133.95	+0.15
28.07 19:50	133.56	+0.03
28.07 18:50	133.4	-0.04
28.07 17:50	133.85	+0.07
28.07 16:50	133.69	+0.07
28.07 15:50	136.44	+0.16
28.07 14:50	136.58	-0.13
28.07 13:50	136.72	-0.06
28.07 12:50	136.63	-0.01
28.07 11:50	136.28	-0.06
28.07 10:50	136.22	+0.01
28.07 09:50	139.42	-0.15
28.07 08:50	139.73	-
28.07 07:50	139.65	+0.06
28.07 06:50	139.52	-0.02
28.07 05:50	139.73	+0.13
28.07 04:50	139.57	+0.25
28.07 03:50	138.91	-0.02
28.07 02:50	138.73	-0.05
28.07 01:50	138.66	+0.1
28.07 00:50	138.52	+0.02
27.07 23:50	138.47	-0.04
27.07 22:50	138.2	-0.05
27.07 21:50	138.54	-0.19
27.07 20:50	138.74	+0.14
27.07 19:50	138.3	-0.08
27.07 18:50	138.65	-0.27
27.07 17:50	138.99	+0.26
27.07 16:50	138.38	-0.04
27.07 15:50	138.57	+0.06
27.07 14:50	138.23	+0.04
27.07 13:50	138.1	-0.13
27.07 12:50	138.34	-0.21
27.07 11:50	138.52	-0.17
27.07 10:50	142	+0.2
27.07 09:50	141.87	+0.04
27.07 08:50	142.17	+0.02
27.07 07:50	142.09	-0.01
27.07 06:50	142.14	+0.01
27.07 05:50	141.96	-0.05
27.07 04:50	141.66	+0.16
27.07 03:50	141.41	-0.07
27.07 02:50	141.85	+0.1
27.07 01:50	141.68	+0.02
27.07 00:50	142.25	-0.21
26.07 23:50	142.72	+0.33
26.07 22:50	142.41	+0.01
26.07 21:50	142.4	-0.01
26.07 20:50	142.38	+0.06
26.07 19:50	142.29	-0.01
26.07 18:50	142.43	-0.03
26.07 17:50	142.5	+0.02
26.07 16:50	142.48	-0.02
26.07 15:50	142.55	-0.01
26.07 14:50	142.55	+0.02
26.07 13:50	142.47	-
26.07 12:50	142.59	-0.01
26.07 11:50	142.59	-
26.07 10:50	142.64	-0.01
26.07 09:50	142.65	-0.02
26.07 08:50	142.6	-
26.07 07:50	142.59	-0.01
26.07 06:50	142.65	+0.03
26.07 05:50	142.64	-0.01
26.07 04:50	142.69	-
26.07 03:50	142.68	-
26.07 02:50	142.63	+0.01
26.07 01:50	142.61	+0.01
26.07 00:50	142.64	-0.03
25.07 23:50	142.68	+0.01
25.07 22:50	142.68	-0.02
25.07 21:50	142.63	-
25.07 20:50	142.69	-0.01
25.07 19:50	142.7	-0.01
25.07 18:50	142.7	-0.04
25.07 17:50	142.73	-
25.07 16:50	142.73	-
25.07 15:50	142.77	-0.01
25.07 14:50	142.79	-0.06
25.07 13:50	142.85	-0.01
25.07 12:50	142.79	+0.01
25.07 11:50	142.78	-
25.07 10:50	142.78	+0.01
25.07 09:50	142.75	+0.04
25.07 08:50	142.72	-0.01
25.07 07:50	142.74	+0.01
25.07 06:50	142.72	+0.02
25.07 05:50	142.69	+0.02
25.07 04:50	142.65	+0.01
25.07 03:50	142.63	-0.04
25.07 02:50	142.67	-
25.07 01:50	142.72	-0.1
25.07 00:50	142.8	+0.08
24.07 23:50	142.83	+0.06
24.07 22:50	142.74	-
24.07 21:50	142.79	-0.02
24.07 20:50	142.47	-0.12
24.07 19:50	142.61	+0.06
24.07 18:50	142.25	+0.08
24.07 17:50	142.56	-0.16
24.07 16:50	142.87	-0.12
24.07 15:50	142.98	+0.1
24.07 14:50	142.91	+0.09
24.07 13:50	142.73	-0.13
24.07 12:50	142.91	-1.19
24.07 11:50	144.09	+0.2
24.07 10:50	146.66	+0.08
24.07 09:50	146.93	+0.1
24.07 08:50	147.18

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 121.51

макс: 182.27

за месяц:

122.09

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	126.57	-4.73
29.07.2026	131.3	-4.74
28.07.2026	136.04	-3.27
27.07.2026	139.31	-3.08
26.07.2026	142.39	-0.33
25.07.2026	142.72	-1.4
24.07.2026	144.12	-1.03
23.07.2026	145.15	-0.89
22.07.2026	146.04	-5.91
21.07.2026	151.95	-1.96
20.07.2026	153.91	-0.26
19.07.2026	154.17	+0.12
18.07.2026	154.05	-0.63
17.07.2026	154.68	+0.44
16.07.2026	154.24	+1.27
15.07.2026	152.97	-0.04
14.07.2026	153.01	-2.47
13.07.2026	155.48	-3.07
12.07.2026	158.55	+0.51
11.07.2026	158.04	-2.01
10.07.2026	160.05	-3.12
09.07.2026	163.17	-0.42
08.07.2026	163.59	+1.38
07.07.2026	162.21	-0.82
06.07.2026	163.03	-2.69
05.07.2026	165.72	-0.15
04.07.2026	165.87	-3.5
03.07.2026	169.37	-9.98
02.07.2026	179.35	-2.3
01.07.2026	181.65	-0.62
30.06.2026	182.27

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 121.51

макс: 256.66

за квартал:

122.09

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	126.57	-4.73
29.07.2026	131.3	-4.74
28.07.2026	136.04	-3.27
27.07.2026	139.31	-3.08
26.07.2026	142.39	-0.33
25.07.2026	142.72	-1.4
24.07.2026	144.12	-1.03
23.07.2026	145.15	-0.89
22.07.2026	146.04	-5.91
21.07.2026	151.95	-1.96
20.07.2026	153.91	-0.26
19.07.2026	154.17	+0.12
18.07.2026	154.05	-0.63
17.07.2026	154.68	+0.44
16.07.2026	154.24	+1.27
15.07.2026	152.97	-0.04
14.07.2026	153.01	-2.47
13.07.2026	155.48	-3.07
12.07.2026	158.55	+0.51
11.07.2026	158.04	-2.01
10.07.2026	160.05	-3.12
09.07.2026	163.17	-0.42
08.07.2026	163.59	+1.38
07.07.2026	162.21	-0.82
06.07.2026	163.03	-2.69
05.07.2026	165.72	-0.15
04.07.2026	165.87	-3.5
03.07.2026	169.37	-9.98
02.07.2026	179.35	-2.3
01.07.2026	181.65	-0.62
30.06.2026	182.27	+1.18
29.06.2026	181.09	+2.22
28.06.2026	178.87	+0.21
27.06.2026	178.66	-1.73
26.06.2026	180.39	-1.41
25.06.2026	181.8	+1.71
24.06.2026	180.09	+2.37
23.06.2026	177.72	-1.68
22.06.2026	179.4	-3.64
21.06.2026	183.04	-3.98
20.06.2026	187.02	-5.28
19.06.2026	192.3	+1.36
18.06.2026	190.94	-0.19
17.06.2026	191.13	-2.1
16.06.2026	193.23	-0.41
15.06.2026	193.64	-5.47
14.06.2026	199.11	-2.14
13.06.2026	201.25	-0.77
12.06.2026	202.02	-2.58
11.06.2026	204.6	+0.03
10.06.2026	204.57	+7.15
09.06.2026	197.42	+1.81
08.06.2026	195.61	-0.03
07.06.2026	195.64	-0.38
06.06.2026	196.02	+3.43
05.06.2026	192.59	+2.14
04.06.2026	190.45	-0.41
03.06.2026	190.86	+1.35
02.06.2026	189.51	+0.85
01.06.2026	188.66	+0.8
31.05.2026	187.86	-0.07
30.05.2026	187.93	-0.72
29.05.2026	188.65	-6.45
28.05.2026	195.1	+0.76
27.05.2026	194.34	-0.59
26.05.2026	194.93	-0.78
25.05.2026	195.71	-4.92
24.05.2026	200.63	-5.3
23.05.2026	205.93	+0.22
22.05.2026	205.71	+0.75
21.05.2026	204.96	-1.2
20.05.2026	206.16	+1.21
19.05.2026	204.95	+0.36
18.05.2026	204.59	-0.23
17.05.2026	204.82	+0.07
16.05.2026	204.75	+1.35
15.05.2026	203.4	+3.61
14.05.2026	199.79	+0.57
13.05.2026	199.22	-0.28
12.05.2026	199.5	-14.82
11.05.2026	214.32	-12.29
10.05.2026	226.61	-0.15
09.05.2026	226.76	+0.07
08.05.2026	226.69	-0.06
07.05.2026	226.75	-1.16
06.05.2026	227.91	-4.42
05.05.2026	232.33	-15.66
04.05.2026	247.99	-7.17
03.05.2026	255.16	-0.48
02.05.2026	255.64	-1.02
01.05.2026	256.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот