Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Joseon Mun

    Курс Dogecoin (DOGE) к Joseon Mun (JSM)

    Обновлено: 29.10.2026 23:10:01Dogecoin

    =
    Калькулятор DOGE - JSM / Обратный расчет: курс Joseon Mun к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно joseon mun, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 180.82
      макс: 189.56
      за сутки:
        182.75

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:10182.75-2.99
      29.10 23:03185.74-0.07
      29.10 23:00185.81-0.22
      29.10 22:50186.03-0.11
      29.10 22:40186.14+0.45
      29.10 22:30185.69-0.19
      29.10 22:20185.88-0.05
      29.10 22:10185.93-0.56
      29.10 22:00186.49+0.5
      29.10 21:50185.99-0.03
      29.10 21:40186.02-0.6
      29.10 21:30186.62-0.29
      29.10 21:20186.91-0.23
      29.10 21:10187.14+0.24
      29.10 21:03186.9+0.29
      29.10 21:00186.61-0.06
      29.10 20:50186.67-0.96
      29.10 20:40187.63+0.15
      29.10 20:30187.48+0.1
      29.10 20:20187.38-0.33
      29.10 20:10187.71-0.21
      29.10 20:00187.92-0.22
      29.10 19:50188.14+0.11
      29.10 19:40188.03-0.55
      29.10 19:30188.58-0.98
      29.10 19:20189.56+0.22
      29.10 19:10189.34+0.57
      29.10 19:03188.77+0.21
      29.10 19:00188.56+0.45
      29.10 18:50188.11+0.45
      29.10 18:40187.66+0.34
      29.10 18:30187.32-0.3
      29.10 18:20187.62+0.73
      29.10 18:10186.89+0.08
      29.10 18:00186.81-0.24
      29.10 17:50187.05+0.19
      29.10 17:40186.86+1.4
      29.10 17:30185.46-0.27
      29.10 17:20185.73+0.29
      29.10 17:10185.44+0.02
      29.10 17:03185.42+0.17
      29.10 17:00185.25+0.31
      29.10 16:50184.94+0.32
      29.10 16:40184.62-0.52
      29.10 16:30185.14-0.14
      29.10 16:20185.28+0.04
      29.10 16:14185.24+0.36
      29.10 16:00184.88-0.03
      29.10 15:50184.91+0.48
      29.10 15:40184.43+0.1
      29.10 15:30184.33+0.58
      29.10 15:20183.75-0.24
      29.10 15:10183.99-0.36
      29.10 15:03184.35-0.02
      29.10 15:00184.37+0.34
      29.10 14:50184.03+0.3
      29.10 14:40183.73-0.02
      29.10 14:30183.75+0.02
      29.10 14:20183.73+0.14
      29.10 14:10183.59-0.11
      29.10 14:00183.7+0.6
      29.10 13:50183.1+0.14
      29.10 13:40182.96+0.44
      29.10 13:30182.52+0.05
      29.10 13:20182.47-0.39
      29.10 13:10182.86-0.22
      29.10 13:03183.08-0.08
      29.10 13:00183.16+0.21
      29.10 12:50182.95+0.01
      29.10 12:40182.94-0.26
      29.10 12:30183.2+0.18
      29.10 12:20183.02+0.21
      29.10 12:10182.81+0.1
      29.10 12:00182.71+0.45
      29.10 11:50182.26-0.16
      29.10 11:40182.42+0.16
      29.10 11:30182.26+0.38
      29.10 11:20181.88-0.2
      29.10 11:10182.08-0.02
      29.10 11:03182.1-0.06
      29.10 11:00182.16+0.1
      29.10 10:50182.06+0.01
      29.10 10:40182.05+0.01
      29.10 10:30182.04+0.19
      29.10 10:20181.85-0.33
      29.10 10:10182.18-0.24
      29.10 10:00182.42-0.16
      29.10 09:50182.58-0.73
      29.10 09:40183.31+0.03
      29.10 09:30183.28-0.4
      29.10 09:20183.68-0.64
      29.10 09:10184.32+0.11
      29.10 09:03184.21-0.07
      29.10 09:00184.28+0.13
      29.10 08:50184.15+0.03
      29.10 08:40184.12+0.13
      29.10 08:30183.99-0.11
      29.10 08:20184.1+0.87
      29.10 08:10183.23+0.39
      29.10 08:00182.84+0.44
      29.10 07:50182.4+0.13
      29.10 07:40182.27+0.29
      29.10 07:30181.98+0.29
      29.10 07:20181.69+0.41
      29.10 07:10181.28-0.33
      29.10 07:03181.61-0.03
      29.10 07:00181.64+0.24
      29.10 06:50181.4-0.03
      29.10 06:40181.43-0.17
      29.10 06:30181.6-0.29
      29.10 06:20181.89-0.23
      29.10 06:10182.12+0.37
      29.10 06:00181.75+0.74
      29.10 05:50181.01+0.19
      29.10 05:40180.82-0.69
      29.10 05:30181.51+0.41
      29.10 05:20181.1+0.17
      29.10 05:10180.93-0.28
      29.10 05:03181.21-0.77
      29.10 05:00181.98-1.16
      29.10 04:50183.14-0.6
      29.10 04:40183.74-0.67
      29.10 04:30184.41-0.79
      29.10 04:20185.2-0.14
      29.10 04:10185.34-0.46
      29.10 04:00185.8-0.4
      29.10 03:50186.2-0.14
      29.10 03:40186.34+0.21
      29.10 03:30186.13+0.21
      29.10 03:20185.92+0.09
      29.10 03:10185.83+0.2
      29.10 03:03185.63+0.08
      29.10 03:00185.55-0.16
      29.10 02:50185.71-0.12
      29.10 02:40185.83+0.15
      29.10 02:30185.68-0.16
      29.10 02:20185.84+0.18
      29.10 02:10185.66-0.06
      29.10 02:00185.72-0.11
      29.10 01:50185.83-0.09
      29.10 01:40185.92+0.35
      29.10 01:30185.57+0.02
      29.10 01:20185.55-0.19
      29.10 01:10185.74-0.32
      29.10 01:03186.06-0.2
      29.10 01:00186.26+0.34
      29.10 00:50185.92+0.31
      29.10 00:40185.61-0.41
      29.10 00:30186.02-0.17
      29.10 00:20186.19-0.03
      29.10 00:10186.22+0.39
      29.10 00:00185.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 178.14
      макс: 189.56
      за неделю:
        182.75

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 23:10182.75-0.22
      29.10 22:50186.03+0.5
      29.10 21:50185.99-0.06
      29.10 20:50186.67-0.22
      29.10 19:50188.14+0.45
      29.10 18:50188.11-0.24
      29.10 17:50187.05+0.31
      29.10 16:50184.94-0.03
      29.10 15:50184.91+0.34
      29.10 14:50184.03+0.6
      29.10 13:50183.1+0.21
      29.10 12:50182.95+0.45
      29.10 11:50182.26+0.1
      29.10 10:50182.06-0.16
      29.10 09:50182.58+0.13
      29.10 08:50184.15+0.44
      29.10 07:50182.4+0.24
      29.10 06:50181.4+0.74
      29.10 05:50181.01-1.16
      29.10 04:50183.14-0.4
      29.10 03:50186.2-0.16
      29.10 02:50185.71-0.11
      29.10 01:50185.83+0.34
      29.10 00:50185.92+0.56
      28.10 23:50185.27+0.33
      28.10 22:50185.36+0.14
      28.10 21:50185.09+0.34
      28.10 20:50184.65-0.11
      28.10 19:50184.48-0.1
      28.10 18:50184.99+0.49
      28.10 17:50183.94-0.4
      28.10 16:50184.24+0.09
      28.10 15:50184.35-0.15
      28.10 14:50186.83+0.21
      28.10 13:50186.72-
      28.10 12:50187.09-0.34
      28.10 11:50186.67+0.18
      28.10 10:50186.42-0.09
      28.10 09:50186.54+0.07
      28.10 08:50186.01+0.09
      28.10 07:50185.9-0.36
      28.10 06:50186.32+0.69
      28.10 05:50184.2-0.13
      28.10 04:50184.37+0.21
      28.10 03:50182.87+0.15
      28.10 02:50183.24+0.28
      28.10 01:50182.32-0.09
      28.10 00:50182.48+0.1
      27.10 23:50181.72-0.06
      27.10 22:50181.97-0.12
      27.10 21:50182.03-0.11
      27.10 20:50181.74-0.01
      27.10 19:50181.42-0.09
      27.10 18:50181.57-0.09
      27.10 17:50181.26-0.78
      27.10 16:50181.84+0.52
      27.10 15:50181.94-0.19
      27.10 14:50181.36+0.14
      27.10 13:50181.23-0.03
      27.10 12:50181.17-0.06
      27.10 11:50182.02+0.52
      27.10 10:50181.7-0.6
      27.10 09:50181.96+0.2
      27.10 08:50181.88+0.34
      27.10 07:50181.31-0.06
      27.10 06:50181.55+0.01
      27.10 05:50181.9-0.03
      27.10 04:50182.49-0.01
      27.10 03:50182.66+0.24
      27.10 02:50182.33+0.21
      27.10 01:50181.12-0.11
      27.10 00:50181.18-0.17
      26.10 23:50180.89-0.13
      26.10 22:50181.21-0.26
      26.10 21:50181.07+0.19
      26.10 20:50181.44+0.34
      26.10 19:50180.56-0.43
      26.10 18:50182.58+0.02
      26.10 17:50181.64-0.32
      26.10 16:50180.88+0.22
      26.10 15:50180.78+0.22
      26.10 14:50180.82-0.11
      26.10 13:50180.96+0.2
      26.10 12:50180.83+0.09
      26.10 11:50180.68+0.12
      26.10 10:50180.21+0.27
      26.10 09:50180.16+0.09
      26.10 08:50181.09+0.22
      26.10 07:50180.07-0.23
      26.10 06:50178.99-0.36
      26.10 05:50179.86+0.74
      26.10 04:50180.15-0.16
      26.10 03:50181.56+0.29
      26.10 02:50180.78+0.03
      26.10 01:50181.6-0.44
      26.10 00:50181.13-0.08
      25.10 23:50181.72-0.12
      25.10 22:50181.99-0.17
      25.10 21:50182.12+0.02
      25.10 20:50182.22+0.56
      25.10 19:50181.51+0.02
      25.10 18:50181.98+0.58
      25.10 17:50181.03-0.2
      25.10 16:50181.39+0.21
      25.10 15:50180.61+0.32
      25.10 14:50180.79-0.21
      25.10 13:50180.48+0.4
      25.10 12:50180.05-0.61
      25.10 11:50180.65-0.2
      25.10 10:50181.66-0.24
      25.10 09:50181.2+0.04
      25.10 08:50181.65+0.04
      25.10 07:50183.54-0.06
      25.10 06:50183.45-0.05
      25.10 05:50183.59-0.06
      25.10 04:50183.6+0.25
      25.10 03:50183.51-0.06
      25.10 02:50183.13+0.1
      25.10 01:50182.21-0.04
      25.10 00:50181.94-
      24.10 23:50182.31-0.18
      24.10 22:50181.91+0.47
      24.10 21:50181.26+0.33
      24.10 20:50180.17+1.06
      24.10 19:50179.49+0.58
      24.10 18:50178.14-0.04
      24.10 17:50179.83+0.03
      24.10 16:50182.71+0.01
      24.10 15:50182.87+0.16
      24.10 14:50182.67-0.01
      24.10 13:50182.83+0.63
      24.10 12:50181.51-0.22
      24.10 11:50183.02-0.27
      24.10 10:50184.02-0.15
      24.10 09:50184.42+0.02
      24.10 08:50184.66-0.04
      24.10 07:50185.7-0.32
      24.10 06:50185.75-0.12
      24.10 05:50186+0.34
      24.10 04:50185.52+0.28
      24.10 03:50184.46+0.35
      24.10 02:50184.96-1.98
      24.10 01:50185.21-0.01
      24.10 00:50186.6+0.19
      23.10 23:50186.65+0.02
      23.10 22:50186.12-
      23.10 21:50187.24-0.08
      23.10 20:50188.01-0.39
      23.10 19:50188.47+0.45
      23.10 18:50187.91+0.14
      23.10 17:50187.84-0.12
      23.10 16:50187.73-0.07
      23.10 15:50187.44-0.28
      23.10 14:50187.63-0.1
      23.10 13:50187.12+0.06
      23.10 12:50187.1+0.84
      23.10 11:50187.58+0.05
      23.10 10:50187.1+0.18
      23.10 09:50187.48+0.07
      23.10 08:50186.81-0.03
      23.10 07:50186.75+0.15
      23.10 06:50186.34+0.25
      23.10 05:50186.04-0.53
      23.10 04:50186.24-0.16
      23.10 03:50184.65+0.33
      23.10 02:50183.82-0.06
      23.10 01:50183.81+0.1
      23.10 00:50183.79-0.28
      22.10 23:50183.22
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 178.14
      макс: 217.39
      за месяц:
        182.75
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026185.41+3.6
      27.10.2026181.81+0.93
      26.10.2026180.88-0.91
      25.10.2026181.79-1.05
      24.10.2026182.84-3.95
      23.10.2026186.79+2.88
      22.10.2026183.91-4.01
      21.10.2026187.92+4.79
      20.10.2026183.13+2.71
      19.10.2026180.42+1.83
      18.10.2026178.59-2.76
      17.10.2026181.35-2.73
      16.10.2026184.08+1.16
      15.10.2026182.92-7.95
      14.10.2026190.87+0.76
      13.10.2026190.11-4.28
      12.10.2026194.39+0.81
      11.10.2026193.58-0.46
      10.10.2026194.04+2.51
      09.10.2026191.53-5.44
      08.10.2026196.97-7.42
      07.10.2026204.39-10.65
      06.10.2026215.04-2.35
      05.10.2026217.39+3.45
      04.10.2026213.94+2.41
      03.10.2026211.53-2.88
      02.10.2026214.41+0.45
      01.10.2026213.96+0.81
      30.09.2026213.15-0.48
      29.09.2026213.63+0.94
      28.09.2026212.69
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 150.49
      макс: 217.39
      за квартал:
        182.75
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026185.41+3.6
      27.10.2026181.81+0.93
      26.10.2026180.88-0.91
      25.10.2026181.79-1.05
      24.10.2026182.84-3.95
      23.10.2026186.79+2.88
      22.10.2026183.91-4.01
      21.10.2026187.92+4.79
      20.10.2026183.13+2.71
      19.10.2026180.42+1.83
      18.10.2026178.59-2.76
      17.10.2026181.35-2.73
      16.10.2026184.08+1.16
      15.10.2026182.92-7.95
      14.10.2026190.87+0.76
      13.10.2026190.11-4.28
      12.10.2026194.39+0.81
      11.10.2026193.58-0.46
      10.10.2026194.04+2.51
      09.10.2026191.53-5.44
      08.10.2026196.97-7.42
      07.10.2026204.39-10.65
      06.10.2026215.04-2.35
      05.10.2026217.39+3.45
      04.10.2026213.94+2.41
      03.10.2026211.53-2.88
      02.10.2026214.41+0.45
      01.10.2026213.96+0.81
      30.09.2026213.15-0.48
      29.09.2026213.63+0.94
      28.09.2026212.69-1.33
      27.09.2026214.02+0.42
      25.09.2026213.6+5.13
      24.09.2026208.47-5.22
      23.09.2026213.69-3.1
      22.09.2026216.79+13.93
      21.09.2026202.86+16.8
      20.09.2026186.06-4.58
      19.09.2026190.64+5.52
      18.09.2026185.12+7.98
      17.09.2026177.14+2.77
      16.09.2026174.37-6.27
      15.09.2026180.64-3.37
      14.09.2026184.01+1.81
      13.09.2026182.2-1.36
      12.09.2026183.56+0.84
      11.09.2026182.72+0.09
      10.09.2026182.63-9.28
      09.09.2026191.91-0.99
      08.09.2026192.9+0.04
      07.09.2026192.86+0.72
      06.09.2026192.14+6.57
      05.09.2026185.57+3.3
      04.09.2026182.27+2.04
      03.09.2026180.23+3.95
      02.09.2026176.28-1.24
      01.09.2026177.52+1.68
      31.08.2026175.84-3.87
      30.08.2026179.71-
      29.08.2026179.71-0.3
      28.08.2026180.01-0.72
      27.08.2026180.73+4.96
      26.08.2026175.77+0.35
      25.08.2026175.42-13.62
      23.08.2026189.04-0.43
      22.08.2026189.47+14.82
      21.08.2026174.65+11.34
      20.08.2026163.31+10.69
      19.08.2026152.62+1.67
      18.08.2026150.95+0.4
      17.08.2026150.55+0.06
      16.08.2026150.49-0.47
      15.08.2026150.96-0.14
      14.08.2026151.1-0.14
      13.08.2026151.24-1.46
      12.08.2026152.7+0.58
      11.08.2026152.12+0.53
      10.08.2026151.59-0.81
      09.08.2026152.4-0.88
      08.08.2026153.28+0.89
      07.08.2026152.39-1.34
      06.08.2026153.73-4.12
      05.08.2026157.85-5.25
      04.08.2026163.1+0.05
      03.08.2026163.05-0.21
      02.08.2026163.26+0.71
      01.08.2026162.55-7.71
      31.07.2026170.26-16.56
      30.07.2026186.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.